07266 ＦＬ二南方纳指
按盘价 
41.680 +1.120 (+2.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%26%55%9%
- 41.675
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.860
- 1,000
- 0
- 41.840
- 800
- 0
- 41.820
- 3,400
- 0
- 41.800
- 1,900
- 0
- 41.780
- 1,100
- 0
- 41.760
- 1,600
- 0
- 41.740
- 12,900
- 0
- 41.720
- 11,000
- 0
- 41.700
- 2,300
- 0
- 41.680
- 3,900
- 0
- 41.660
- 1,200
- 0
- 41.640
- 1,800
- 0
- 41.620
- 900
- 0
- 41.600
- 1,000
- 0
- 41.580
- 8,500
- 0
- 41.560
- 300
- 0
- 41.500
- 800
- 0
- 41.480
- 3,000
- 0
- 41.460
- 1,300
- 0
- 41.400
- 2,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.860 | 1,000 | 1,000 | 1.634% | 0 | 0.000% | |||
| 41.840 | 800 | 800 | 1.307% | 0 | 0.000% | |||
| 41.820 | 3,400 | 3,400 | 5.556% | 0 | 0.000% | |||
| 41.800 | 1,900 | 1,900 | 3.105% | 0 | 0.000% | |||
| 41.780 | 1,100 | 1,100 | 1.797% | 0 | 0.000% | |||
| 41.760 | 1,600 | 1,600 | 2.614% | 0 | 0.000% | |||
| 41.740 | 12,900 | 12,900 | 21.078% | 0 | 0.000% | |||
| 41.720 | 11,000 | 11,000 | 17.974% | 0 | 0.000% | |||
| 41.700 | 2,300 | 2,300 | 3.758% | 0 | 0.000% | |||
| 41.680 | 3,900 | 3,900 | 6.373% | 0 | 0.000% | |||
| 41.660 | 1,200 | 1,200 | 1.961% | 0 | 0.000% | |||
| 41.640 | 1,800 | 1,800 | 2.941% | 0 | 0.000% | |||
| 41.620 | 900 | 900 | 1.471% | 0 | 0.000% | |||
| 41.600 | 1,000 | 1,000 | 1.634% | 0 | 0.000% | |||
| 41.580 | 8,500 | 8,500 | 13.889% | 0 | 0.000% | |||
| 41.560 | 300 | 300 | 0.490% | 0 | 0.000% | |||
| 41.500 | 800 | 800 | 1.307% | 0 | 0.000% | |||
| 41.480 | 3,000 | 3,000 | 4.902% | 0 | 0.000% | |||
| 41.460 | 1,300 | 1,300 | 2.124% | 0 | 0.000% | |||
| 41.400 | 2,100 | 2,100 | 3.431% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |