07366 ＸＩ二南特斯
按盘价 
8.495 -0.740 (-8.013%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%40%21%
- 8.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 7,850
- 0
- 8.975
- 28,020
- 0
- 8.970
- 18,210
- 0
- 8.960
- 12,060
- 0
- 8.935
- 12,600
- 0
- 8.915
- 3,100
- 0
- 8.700
- 11,510
- 0
- 8.650
- 13,830
- 0
- 8.630
- 5,000
- 0
- 8.625
- 3,360
- 0
- 8.600
- 12,790
- 0
- 8.550
- 5,300
- 0
- 8.520
- 5,000
- 0
- 8.515
- 25,000
- 0
- 8.505
- 5,000
- 0
- 8.500
- 17,540
- 0
- 8.495
- 46,340
- 0
- 8.490
- 10,000
- 0
- 8.480
- 5,500
- 0
- 8.400
- 15,790
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 7,850 | 7,850 | 2.804% | 0 | 0.000% | |||
| 8.975 | 28,020 | 28,020 | 10.010% | 0 | 0.000% | |||
| 8.970 | 18,210 | 18,210 | 6.505% | 0 | 0.000% | |||
| 8.960 | 12,060 | 12,060 | 4.308% | 0 | 0.000% | |||
| 8.935 | 12,600 | 12,600 | 4.501% | 0 | 0.000% | |||
| 8.915 | 3,100 | 3,100 | 1.107% | 0 | 0.000% | |||
| 8.700 | 11,510 | 11,510 | 4.112% | 0 | 0.000% | |||
| 8.650 | 13,830 | 13,830 | 4.941% | 0 | 0.000% | |||
| 8.630 | 5,000 | 5,000 | 1.786% | 0 | 0.000% | |||
| 8.625 | 3,360 | 3,360 | 1.200% | 0 | 0.000% | |||
| 8.600 | 12,790 | 12,790 | 4.569% | 0 | 0.000% | |||
| 8.550 | 5,300 | 5,300 | 1.893% | 0 | 0.000% | |||
| 8.520 | 5,000 | 5,000 | 1.786% | 0 | 0.000% | |||
| 8.515 | 25,000 | 25,000 | 8.931% | 0 | 0.000% | |||
| 8.505 | 5,000 | 5,000 | 1.786% | 0 | 0.000% | |||
| 8.500 | 17,540 | 17,540 | 6.266% | 0 | 0.000% | |||
| 8.495 | 46,340 | 46,340 | 16.554% | 0 | 0.000% | |||
| 8.490 | 10,000 | 10,000 | 3.572% | 0 | 0.000% | |||
| 8.480 | 5,500 | 5,500 | 1.965% | 0 | 0.000% | |||
| 8.400 | 15,790 | 15,790 | 5.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |