07489 岚图汽车
按盘价 
5.420 -0.470 (-7.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%21%29%
- 5.562
- 大手*
-
14%10%33%43%
- 5.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 605,000
- 9,340
- 5.750
- 700,000
- 10,000
- 5.720
- 1,270,000
- 5,487
- 5.620
- 601,000
- 2,000
- 5.610
- 871,000
- 8,229
- 5.600
- 1,440,000
- 17,791
- 5.590
- 743,000
- 32,683
- 5.580
- 567,000
- 32,815
- 5.570
- 779,000
- 15,394
- 5.560
- 841,000
- 29,205
- 5.550
- 1,206,000
- 5,338
- 5.540
- 704,000
- 3,505
- 5.530
- 771,000
- 17,525
- 5.520
- 1,513,000
- 63,315
- 5.510
- 1,800,000
- 67,315
- 5.500
- 4,627,000
- 250,534
- 5.490
- 1,691,000
- 52,194
- 5.480
- 810,000
- 14,116
- 5.450
- 584,000
- 46,392
- 5.420
- 2,243,000
- 1,584
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 614,340 | 605,000 | 1.986% | 9,340 | 0.031% | |||
| 5.750 | 710,000 | 700,000 | 2.298% | 10,000 | 0.033% | |||
| 5.720 | 1,275,487 | 1,270,000 | 4.169% | 5,487 | 0.018% | |||
| 5.620 | 603,000 | 601,000 | 1.973% | 2,000 | 0.007% | |||
| 5.610 | 879,229 | 871,000 | 2.859% | 8,229 | 0.027% | |||
| 5.600 | 1,457,791 | 1,440,000 | 4.727% | 17,791 | 0.058% | |||
| 5.590 | 775,683 | 743,000 | 2.439% | 32,683 | 0.107% | |||
| 5.580 | 599,815 | 567,000 | 1.861% | 32,815 | 0.108% | |||
| 5.570 | 794,394 | 779,000 | 2.557% | 15,394 | 0.051% | |||
| 5.560 | 870,205 | 841,000 | 2.761% | 29,205 | 0.096% | |||
| 5.550 | 1,211,338 | 1,206,000 | 3.959% | 5,338 | 0.018% | |||
| 5.540 | 707,505 | 704,000 | 2.311% | 3,505 | 0.012% | |||
| 5.530 | 788,525 | 771,000 | 2.531% | 17,525 | 0.058% | |||
| 5.520 | 1,576,315 | 1,513,000 | 4.967% | 63,315 | 0.208% | |||
| 5.510 | 1,867,315 | 1,800,000 | 5.909% | 67,315 | 0.221% | |||
| 5.500 | 4,877,534 | 4,627,000 | 15.190% | 250,534 | 0.822% | |||
| 5.490 | 1,743,194 | 1,691,000 | 5.551% | 52,194 | 0.171% | |||
| 5.480 | 824,116 | 810,000 | 2.659% | 14,116 | 0.046% | |||
| 5.450 | 630,392 | 584,000 | 1.917% | 46,392 | 0.152% | |||
| 5.420 | 2,244,584 | 2,243,000 | 7.363% | 1,584 | 0.005% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |