07489 岚图汽车
按盘价 
6.010 +0.080 (+1.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%21%32%
- 5.964
- 大手*
-
100%
- 5.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 71,000
- 0
- 6.040
- 36,000
- 0
- 6.030
- 157,000
- 0
- 6.020
- 270,000
- 0
- 6.010
- 171,000
- 0
- 6.000
- 268,000
- 1,606
- 5.990
- 156,000
- 710
- 5.980
- 206,000
- 895
- 5.970
- 154,000
- 1,552
- 5.960
- 193,000
- 1,841
- 5.950
- 448,000
- 12,998
- 5.940
- 316,000
- 7,026
- 5.930
- 314,000
- 7,360
- 5.920
- 206,000
- 3,448
- 5.910
- 128,000
- 1,316
- 5.900
- 292,000
- 1,868
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 71,000 | 71,000 | 2.061% | 0 | 0.000% | |||
| 6.040 | 36,000 | 36,000 | 1.045% | 0 | 0.000% | |||
| 6.030 | 157,000 | 157,000 | 4.558% | 0 | 0.000% | |||
| 6.020 | 270,000 | 270,000 | 7.839% | 0 | 0.000% | |||
| 6.010 | 171,000 | 171,000 | 4.965% | 0 | 0.000% | |||
| 6.000 | 269,606 | 268,000 | 7.781% | 1,606 | 0.047% | |||
| 5.990 | 156,710 | 156,000 | 4.529% | 710 | 0.021% | |||
| 5.980 | 206,895 | 206,000 | 5.981% | 895 | 0.026% | |||
| 5.970 | 155,552 | 154,000 | 4.471% | 1,552 | 0.045% | |||
| 5.960 | 194,841 | 193,000 | 5.604% | 1,841 | 0.053% | |||
| 5.950 | 460,998 | 448,000 | 13.007% | 12,998 | 0.377% | |||
| 5.940 | 323,026 | 316,000 | 9.175% | 7,026 | 0.204% | |||
| 5.930 | 321,360 | 314,000 | 9.117% | 7,360 | 0.214% | |||
| 5.920 | 209,448 | 206,000 | 5.981% | 3,448 | 0.100% | |||
| 5.910 | 129,316 | 128,000 | 3.716% | 1,316 | 0.038% | |||
| 5.900 | 293,868 | 292,000 | 8.478% | 1,868 | 0.054% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |