07630 英派药业－Ｂ
按盘价 
8.730 +0.105 (+1.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.804
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.985
- 75,000
- 0
- 8.980
- 63,200
- 0
- 8.940
- 28,000
- 0
- 8.935
- 69,800
- 0
- 8.925
- 29,200
- 0
- 8.910
- 26,200
- 0
- 8.900
- 38,800
- 0
- 8.895
- 55,000
- 200
- 8.870
- 45,000
- 0
- 8.815
- 58,600
- 0
- 8.800
- 100,200
- 200
- 8.785
- 28,600
- 0
- 8.780
- 75,800
- 0
- 8.775
- 222,200
- 0
- 8.750
- 45,200
- 0
- 8.720
- 59,600
- 400
- 8.700
- 48,200
- 0
- 8.685
- 33,600
- 0
- 8.665
- 38,200
- 0
- 8.660
- 29,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.985 | 75,000 | 75,000 | 4.471% | 0 | 0.000% | |||
| 8.980 | 63,200 | 63,200 | 3.767% | 0 | 0.000% | |||
| 8.940 | 28,000 | 28,000 | 1.669% | 0 | 0.000% | |||
| 8.935 | 69,800 | 69,800 | 4.161% | 0 | 0.000% | |||
| 8.925 | 29,200 | 29,200 | 1.741% | 0 | 0.000% | |||
| 8.910 | 26,200 | 26,200 | 1.562% | 0 | 0.000% | |||
| 8.900 | 38,800 | 38,800 | 2.313% | 0 | 0.000% | |||
| 8.895 | 55,200 | 55,000 | 3.278% | 200 | 0.012% | |||
| 8.870 | 45,000 | 45,000 | 2.682% | 0 | 0.000% | |||
| 8.815 | 58,600 | 58,600 | 3.493% | 0 | 0.000% | |||
| 8.800 | 100,400 | 100,200 | 5.973% | 200 | 0.012% | |||
| 8.785 | 28,600 | 28,600 | 1.705% | 0 | 0.000% | |||
| 8.780 | 75,800 | 75,800 | 4.518% | 0 | 0.000% | |||
| 8.775 | 222,200 | 222,200 | 13.245% | 0 | 0.000% | |||
| 8.750 | 45,200 | 45,200 | 2.694% | 0 | 0.000% | |||
| 8.720 | 60,000 | 59,600 | 3.553% | 400 | 0.024% | |||
| 8.700 | 48,200 | 48,200 | 2.873% | 0 | 0.000% | |||
| 8.685 | 33,600 | 33,600 | 2.003% | 0 | 0.000% | |||
| 8.665 | 38,200 | 38,200 | 2.277% | 0 | 0.000% | |||
| 8.660 | 29,800 | 29,800 | 1.776% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |