00772 阅文集团
按盘价 
26.560 +0.080 (+0.302%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%37%25%19%
- 26.318
- 大手*
-
100%
- 26.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.800
- 97,200
- 0
- 26.560
- 259,200
- 0
- 26.500
- 202,600
- 200
- 26.480
- 261,800
- 400
- 26.460
- 237,200
- 400
- 26.440
- 145,600
- 200
- 26.420
- 233,600
- 0
- 26.400
- 145,000
- 200
- 26.380
- 145,000
- 0
- 26.340
- 86,600
- 0
- 26.220
- 152,600
- 200
- 26.200
- 186,800
- 0
- 26.180
- 193,200
- 0
- 26.160
- 260,000
- 200
- 26.140
- 194,600
- 0
- 26.120
- 200,000
- 200
- 26.100
- 154,800
- 0
- 26.080
- 79,400
- 0
- 26.040
- 145,200
- 0
- 26.000
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.800 | 97,200 | 97,200 | 2.204% | 0 | 0.000% | |||
| 26.560 | 259,200 | 259,200 | 5.878% | 0 | 0.000% | |||
| 26.500 | 202,800 | 202,600 | 4.594% | 200 | 0.005% | |||
| 26.480 | 262,200 | 261,800 | 5.937% | 400 | 0.009% | |||
| 26.460 | 237,600 | 237,200 | 5.379% | 400 | 0.009% | |||
| 26.440 | 145,800 | 145,600 | 3.302% | 200 | 0.005% | |||
| 26.420 | 233,600 | 233,600 | 5.297% | 0 | 0.000% | |||
| 26.400 | 145,200 | 145,000 | 3.288% | 200 | 0.005% | |||
| 26.380 | 145,000 | 145,000 | 3.288% | 0 | 0.000% | |||
| 26.340 | 86,600 | 86,600 | 1.964% | 0 | 0.000% | |||
| 26.220 | 152,800 | 152,600 | 3.460% | 200 | 0.005% | |||
| 26.200 | 186,800 | 186,800 | 4.236% | 0 | 0.000% | |||
| 26.180 | 193,200 | 193,200 | 4.381% | 0 | 0.000% | |||
| 26.160 | 260,200 | 260,000 | 5.896% | 200 | 0.005% | |||
| 26.140 | 194,600 | 194,600 | 4.413% | 0 | 0.000% | |||
| 26.120 | 200,200 | 200,000 | 4.535% | 200 | 0.005% | |||
| 26.100 | 154,800 | 154,800 | 3.510% | 0 | 0.000% | |||
| 26.080 | 79,400 | 79,400 | 1.800% | 0 | 0.000% | |||
| 26.040 | 145,200 | 145,200 | 3.293% | 0 | 0.000% | |||
| 26.000 | 145,000 | 145,000 | 3.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |