00777 网龙
按盘价 
8.000 +0.240 (+3.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%36%20%8%
- 7.960
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.025
- 10,500
- 0
- 8.010
- 20,500
- 0
- 8.000
- 135,000
- 0
- 7.995
- 35,500
- 0
- 7.990
- 70,500
- 5,500
- 7.985
- 37,000
- 2,000
- 7.980
- 92,000
- 11,000
- 7.970
- 55,000
- 12,000
- 7.965
- 24,500
- 4,000
- 7.960
- 58,000
- 3,000
- 7.955
- 25,000
- 0
- 7.950
- 41,000
- 8,000
- 7.945
- 41,000
- 8,000
- 7.940
- 170,000
- 1,000
- 7.935
- 89,500
- 9,500
- 7.930
- 35,500
- 0
- 7.920
- 48,000
- 500
- 7.915
- 16,000
- 4,500
- 7.910
- 23,000
- 0
- 7.890
- 13,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.025 | 10,500 | 10,500 | 0.865% | 0 | 0.000% | |||
| 8.010 | 20,500 | 20,500 | 1.689% | 0 | 0.000% | |||
| 8.000 | 135,000 | 135,000 | 11.125% | 0 | 0.000% | |||
| 7.995 | 35,500 | 35,500 | 2.925% | 0 | 0.000% | |||
| 7.990 | 76,000 | 70,500 | 5.810% | 5,500 | 0.453% | |||
| 7.985 | 39,000 | 37,000 | 3.049% | 2,000 | 0.165% | |||
| 7.980 | 103,000 | 92,000 | 7.581% | 11,000 | 0.906% | |||
| 7.970 | 67,000 | 55,000 | 4.532% | 12,000 | 0.989% | |||
| 7.965 | 28,500 | 24,500 | 2.019% | 4,000 | 0.330% | |||
| 7.960 | 61,000 | 58,000 | 4.780% | 3,000 | 0.247% | |||
| 7.955 | 25,000 | 25,000 | 2.060% | 0 | 0.000% | |||
| 7.950 | 49,000 | 41,000 | 3.379% | 8,000 | 0.659% | |||
| 7.945 | 49,000 | 41,000 | 3.379% | 8,000 | 0.659% | |||
| 7.940 | 171,000 | 170,000 | 14.009% | 1,000 | 0.082% | |||
| 7.935 | 99,000 | 89,500 | 7.375% | 9,500 | 0.783% | |||
| 7.930 | 35,500 | 35,500 | 2.925% | 0 | 0.000% | |||
| 7.920 | 48,500 | 48,000 | 3.956% | 500 | 0.041% | |||
| 7.915 | 20,500 | 16,000 | 1.319% | 4,500 | 0.371% | |||
| 7.910 | 23,000 | 23,000 | 1.895% | 0 | 0.000% | |||
| 7.890 | 13,500 | 13,000 | 1.071% | 500 | 0.041% | |||
| 备注： | 实时报价更新时间为 05/11/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |