00008 电讯盈科
按盘价 
5.360 -0.032 (-0.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%13%49%16%
- 5.390
- 大手*
-
83%17%
- 5.388
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 3,000
- 0
- 5.435
- 14,000
- 0
- 5.430
- 22,000
- 0
- 5.425
- 1,000
- 0
- 5.420
- 3,000
- 0
- 5.415
- 6,000
- 0
- 5.410
- 168,000
- 0
- 5.405
- 668,000
- 4,798
- 5.400
- 2,772,000
- 4,000
- 5.395
- 1,029,000
- 100
- 5.390
- 926,000
- 2,000
- 5.385
- 541,000
- 100
- 5.380
- 1,267,000
- 1,300
- 5.375
- 341,000
- 13,000
- 5.370
- 967,000
- 726
- 5.365
- 17,000
- 0
- 5.360
- 398,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 3,000 | 3,000 | 0.032% | 0 | 0.000% | |||
| 5.435 | 14,000 | 14,000 | 0.152% | 0 | 0.000% | |||
| 5.430 | 22,000 | 22,000 | 0.238% | 0 | 0.000% | |||
| 5.425 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 5.420 | 3,000 | 3,000 | 0.032% | 0 | 0.000% | |||
| 5.415 | 6,000 | 6,000 | 0.065% | 0 | 0.000% | |||
| 5.410 | 168,000 | 168,000 | 1.819% | 0 | 0.000% | |||
| 5.405 | 672,798 | 668,000 | 7.233% | 4,798 | 0.052% | |||
| 5.400 | 2,776,000 | 2,772,000 | 30.013% | 4,000 | 0.043% | |||
| 5.395 | 1,029,100 | 1,029,000 | 11.141% | 100 | 0.001% | |||
| 5.390 | 928,000 | 926,000 | 10.026% | 2,000 | 0.022% | |||
| 5.385 | 541,100 | 541,000 | 5.857% | 100 | 0.001% | |||
| 5.380 | 1,268,300 | 1,267,000 | 13.718% | 1,300 | 0.014% | |||
| 5.375 | 354,000 | 341,000 | 3.692% | 13,000 | 0.141% | |||
| 5.370 | 967,726 | 967,000 | 10.470% | 726 | 0.008% | |||
| 5.365 | 17,000 | 17,000 | 0.184% | 0 | 0.000% | |||
| 5.360 | 398,000 | 398,000 | 4.309% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |