00805 新吉奥房车
按盘价 
9.815 +0.205 (+2.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%25%12%24%
- 9.794
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.950
- 138,000
- 0
- 9.945
- 12,000
- 0
- 9.900
- 120,000
- 0
- 9.850
- 12,000
- 0
- 9.815
- 32,000
- 0
- 9.800
- 50,000
- 0
- 9.795
- 20,000
- 0
- 9.765
- 24,000
- 0
- 9.750
- 14,000
- 0
- 9.745
- 10,000
- 0
- 9.730
- 10,000
- 0
- 9.725
- 12,000
- 0
- 9.700
- 38,000
- 0
- 9.695
- 32,000
- 0
- 9.665
- 20,000
- 0
- 9.650
- 24,000
- 0
- 9.645
- 10,000
- 0
- 9.600
- 28,000
- 0
- 9.540
- 28,000
- 0
- 9.500
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.950 | 138,000 | 138,000 | 17.738% | 0 | 0.000% | |||
| 9.945 | 12,000 | 12,000 | 1.542% | 0 | 0.000% | |||
| 9.900 | 120,000 | 120,000 | 15.424% | 0 | 0.000% | |||
| 9.850 | 12,000 | 12,000 | 1.542% | 0 | 0.000% | |||
| 9.815 | 32,000 | 32,000 | 4.113% | 0 | 0.000% | |||
| 9.800 | 50,000 | 50,000 | 6.427% | 0 | 0.000% | |||
| 9.795 | 20,000 | 20,000 | 2.571% | 0 | 0.000% | |||
| 9.765 | 24,000 | 24,000 | 3.085% | 0 | 0.000% | |||
| 9.750 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 9.745 | 10,000 | 10,000 | 1.285% | 0 | 0.000% | |||
| 9.730 | 10,000 | 10,000 | 1.285% | 0 | 0.000% | |||
| 9.725 | 12,000 | 12,000 | 1.542% | 0 | 0.000% | |||
| 9.700 | 38,000 | 38,000 | 4.884% | 0 | 0.000% | |||
| 9.695 | 32,000 | 32,000 | 4.113% | 0 | 0.000% | |||
| 9.665 | 20,000 | 20,000 | 2.571% | 0 | 0.000% | |||
| 9.650 | 24,000 | 24,000 | 3.085% | 0 | 0.000% | |||
| 9.645 | 10,000 | 10,000 | 1.285% | 0 | 0.000% | |||
| 9.600 | 28,000 | 28,000 | 3.599% | 0 | 0.000% | |||
| 9.540 | 28,000 | 28,000 | 3.599% | 0 | 0.000% | |||
| 9.500 | 28,000 | 28,000 | 3.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |