00805 新吉奥房车
按盘价 
9.600 +0.525 (+5.785%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%47%46%4%
- 9.062
- 大手*
-
44%56%
- 9.031
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 50,000
- 0
- 9.485
- 88,000
- 0
- 9.300
- 124,000
- 0
- 9.290
- 42,000
- 0
- 9.280
- 42,000
- 0
- 9.110
- 918,000
- 0
- 9.100
- 108,000
- 0
- 9.065
- 500,000
- 0
- 9.060
- 416,000
- 0
- 9.050
- 54,000
- 0
- 9.040
- 94,000
- 0
- 9.035
- 100,000
- 0
- 9.015
- 334,000
- 0
- 9.010
- 72,000
- 0
- 9.005
- 54,000
- 0
- 9.000
- 3,170,000
- 0
- 8.985
- 38,000
- 0
- 8.980
- 82,000
- 0
- 8.950
- 50,000
- 0
- 8.920
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 50,000 | 50,000 | 0.673% | 0 | 0.000% | |||
| 9.485 | 88,000 | 88,000 | 1.185% | 0 | 0.000% | |||
| 9.300 | 124,000 | 124,000 | 1.670% | 0 | 0.000% | |||
| 9.290 | 42,000 | 42,000 | 0.566% | 0 | 0.000% | |||
| 9.280 | 42,000 | 42,000 | 0.566% | 0 | 0.000% | |||
| 9.110 | 918,000 | 918,000 | 12.365% | 0 | 0.000% | |||
| 9.100 | 108,000 | 108,000 | 1.455% | 0 | 0.000% | |||
| 9.065 | 500,000 | 500,000 | 6.735% | 0 | 0.000% | |||
| 9.060 | 416,000 | 416,000 | 5.603% | 0 | 0.000% | |||
| 9.050 | 54,000 | 54,000 | 0.727% | 0 | 0.000% | |||
| 9.040 | 94,000 | 94,000 | 1.266% | 0 | 0.000% | |||
| 9.035 | 100,000 | 100,000 | 1.347% | 0 | 0.000% | |||
| 9.015 | 334,000 | 334,000 | 4.499% | 0 | 0.000% | |||
| 9.010 | 72,000 | 72,000 | 0.970% | 0 | 0.000% | |||
| 9.005 | 54,000 | 54,000 | 0.727% | 0 | 0.000% | |||
| 9.000 | 3,170,000 | 3,170,000 | 42.699% | 0 | 0.000% | |||
| 8.985 | 38,000 | 38,000 | 0.512% | 0 | 0.000% | |||
| 8.980 | 82,000 | 82,000 | 1.105% | 0 | 0.000% | |||
| 8.950 | 50,000 | 50,000 | 0.673% | 0 | 0.000% | |||
| 8.920 | 100,000 | 100,000 | 1.347% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |