00806 惠理集团
按盘价 
1.610 -0.070 (-4.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%48%21%
- 1.629
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.700
- 76,000
- 0
- 1.695
- 15,000
- 0
- 1.685
- 7,000
- 0
- 1.680
- 7,000
- 0
- 1.675
- 12,000
- 0
- 1.670
- 33,000
- 0
- 1.665
- 13,000
- 0
- 1.660
- 39,000
- 0
- 1.655
- 48,000
- 0
- 1.650
- 201,000
- 1,000
- 1.645
- 313,000
- 1,000
- 1.640
- 40,000
- 1,000
- 1.635
- 79,000
- 4,000
- 1.630
- 33,000
- 3,000
- 1.625
- 84,000
- 2,000
- 1.620
- 277,000
- 6,000
- 1.615
- 144,000
- 0
- 1.610
- 220,000
- 3,000
- 1.605
- 271,000
- 2,000
- 1.600
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.700 | 76,000 | 76,000 | 3.558% | 0 | 0.000% | |||
| 1.695 | 15,000 | 15,000 | 0.702% | 0 | 0.000% | |||
| 1.685 | 7,000 | 7,000 | 0.328% | 0 | 0.000% | |||
| 1.680 | 7,000 | 7,000 | 0.328% | 0 | 0.000% | |||
| 1.675 | 12,000 | 12,000 | 0.562% | 0 | 0.000% | |||
| 1.670 | 33,000 | 33,000 | 1.545% | 0 | 0.000% | |||
| 1.665 | 13,000 | 13,000 | 0.609% | 0 | 0.000% | |||
| 1.660 | 39,000 | 39,000 | 1.826% | 0 | 0.000% | |||
| 1.655 | 48,000 | 48,000 | 2.247% | 0 | 0.000% | |||
| 1.650 | 202,000 | 201,000 | 9.410% | 1,000 | 0.047% | |||
| 1.645 | 314,000 | 313,000 | 14.654% | 1,000 | 0.047% | |||
| 1.640 | 41,000 | 40,000 | 1.873% | 1,000 | 0.047% | |||
| 1.635 | 83,000 | 79,000 | 3.699% | 4,000 | 0.187% | |||
| 1.630 | 36,000 | 33,000 | 1.545% | 3,000 | 0.140% | |||
| 1.625 | 86,000 | 84,000 | 3.933% | 2,000 | 0.094% | |||
| 1.620 | 283,000 | 277,000 | 12.968% | 6,000 | 0.281% | |||
| 1.615 | 144,000 | 144,000 | 6.742% | 0 | 0.000% | |||
| 1.610 | 223,000 | 220,000 | 10.300% | 3,000 | 0.140% | |||
| 1.605 | 273,000 | 271,000 | 12.687% | 2,000 | 0.094% | |||
| 1.600 | 198,000 | 198,000 | 9.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |