80883 中国海洋石油－Ｒ
按盘价 
25.760 -1.240 (-4.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%12%21%18%
- 26.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.420
- 10,000
- 0
- 26.400
- 20,000
- 0
- 26.380
- 2,000
- 0
- 26.320
- 13,000
- 500
- 26.260
- 9,000
- 0
- 26.240
- 150,000
- 0
- 26.220
- 10,000
- 0
- 26.200
- 40,000
- 0
- 26.180
- 25,000
- 0
- 26.140
- 10,000
- 0
- 26.080
- 32,000
- 0
- 26.000
- 30,000
- 0
- 25.920
- 1,000
- 0
- 25.840
- 20,000
- 0
- 25.800
- 12,000
- 0
- 25.760
- 2,000
- 0
- 25.740
- 29,000
- 0
- 25.720
- 2,000
- 0
- 25.700
- 10,000
- 0
- 25.660
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.420 | 10,000 | 10,000 | 2.296% | 0 | 0.000% | |||
| 26.400 | 20,000 | 20,000 | 4.592% | 0 | 0.000% | |||
| 26.380 | 2,000 | 2,000 | 0.459% | 0 | 0.000% | |||
| 26.320 | 13,500 | 13,000 | 2.985% | 500 | 0.115% | |||
| 26.260 | 9,000 | 9,000 | 2.067% | 0 | 0.000% | |||
| 26.240 | 150,000 | 150,000 | 34.443% | 0 | 0.000% | |||
| 26.220 | 10,000 | 10,000 | 2.296% | 0 | 0.000% | |||
| 26.200 | 40,000 | 40,000 | 9.185% | 0 | 0.000% | |||
| 26.180 | 25,000 | 25,000 | 5.741% | 0 | 0.000% | |||
| 26.140 | 10,000 | 10,000 | 2.296% | 0 | 0.000% | |||
| 26.080 | 32,000 | 32,000 | 7.348% | 0 | 0.000% | |||
| 26.000 | 30,000 | 30,000 | 6.889% | 0 | 0.000% | |||
| 25.920 | 1,000 | 1,000 | 0.230% | 0 | 0.000% | |||
| 25.840 | 20,000 | 20,000 | 4.592% | 0 | 0.000% | |||
| 25.800 | 12,000 | 12,000 | 2.755% | 0 | 0.000% | |||
| 25.760 | 2,000 | 2,000 | 0.459% | 0 | 0.000% | |||
| 25.740 | 29,000 | 29,000 | 6.659% | 0 | 0.000% | |||
| 25.720 | 2,000 | 2,000 | 0.459% | 0 | 0.000% | |||
| 25.700 | 10,000 | 10,000 | 2.296% | 0 | 0.000% | |||
| 25.660 | 5,000 | 5,000 | 1.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |