80941 中国移动－Ｒ
按盘价 
68.300 -1.000 (-1.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%6%76%15%
- 68.749
- 大手*
-
100%
- 68.698
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.350
- 500
- 0
- 69.250
- 10,000
- 0
- 69.100
- 5,000
- 0
- 69.050
- 2,000
- 0
- 69.000
- 11,000
- 0
- 68.950
- 7,000
- 0
- 68.900
- 2,500
- 0
- 68.850
- 24,000
- 0
- 68.800
- 9,000
- 0
- 68.750
- 13,500
- 0
- 68.700
- 1,500
- 0
- 68.650
- 2,000
- 0
- 68.600
- 2,500
- 0
- 68.550
- 28,500
- 0
- 68.500
- 6,000
- 0
- 68.450
- 6,000
- 0
- 68.400
- 7,000
- 0
- 68.350
- 6,500
- 0
- 68.300
- 500
- 0
- 68.250
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.350 | 500 | 500 | 0.341% | 0 | 0.000% | |||
| 69.250 | 10,000 | 10,000 | 6.826% | 0 | 0.000% | |||
| 69.100 | 5,000 | 5,000 | 3.413% | 0 | 0.000% | |||
| 69.050 | 2,000 | 2,000 | 1.365% | 0 | 0.000% | |||
| 69.000 | 11,000 | 11,000 | 7.509% | 0 | 0.000% | |||
| 68.950 | 7,000 | 7,000 | 4.778% | 0 | 0.000% | |||
| 68.900 | 2,500 | 2,500 | 1.706% | 0 | 0.000% | |||
| 68.850 | 24,000 | 24,000 | 16.382% | 0 | 0.000% | |||
| 68.800 | 9,000 | 9,000 | 6.143% | 0 | 0.000% | |||
| 68.750 | 13,500 | 13,500 | 9.215% | 0 | 0.000% | |||
| 68.700 | 1,500 | 1,500 | 1.024% | 0 | 0.000% | |||
| 68.650 | 2,000 | 2,000 | 1.365% | 0 | 0.000% | |||
| 68.600 | 2,500 | 2,500 | 1.706% | 0 | 0.000% | |||
| 68.550 | 28,500 | 28,500 | 19.454% | 0 | 0.000% | |||
| 68.500 | 6,000 | 6,000 | 4.096% | 0 | 0.000% | |||
| 68.450 | 6,000 | 6,000 | 4.096% | 0 | 0.000% | |||
| 68.400 | 7,000 | 7,000 | 4.778% | 0 | 0.000% | |||
| 68.350 | 6,500 | 6,500 | 4.437% | 0 | 0.000% | |||
| 68.300 | 500 | 500 | 0.341% | 0 | 0.000% | |||
| 68.250 | 1,000 | 1,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |