00811 新华文轩
按盘价 
8.670 +0.190 (+2.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%24%11%22%
- 8.588
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 65,000
- 0
- 8.690
- 32,000
- 0
- 8.680
- 40,000
- 0
- 8.670
- 82,000
- 0
- 8.660
- 75,000
- 0
- 8.650
- 79,000
- 0
- 8.640
- 190,000
- 0
- 8.630
- 89,000
- 0
- 8.620
- 100,000
- 0
- 8.610
- 59,000
- 0
- 8.600
- 108,000
- 0
- 8.570
- 42,000
- 0
- 8.560
- 56,000
- 0
- 8.550
- 55,000
- 0
- 8.540
- 36,000
- 0
- 8.520
- 38,000
- 0
- 8.500
- 28,000
- 0
- 8.490
- 51,000
- 0
- 8.480
- 174,000
- 0
- 8.470
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 65,000 | 65,000 | 4.000% | 0 | 0.000% | |||
| 8.690 | 32,000 | 32,000 | 1.969% | 0 | 0.000% | |||
| 8.680 | 40,000 | 40,000 | 2.462% | 0 | 0.000% | |||
| 8.670 | 82,000 | 82,000 | 5.046% | 0 | 0.000% | |||
| 8.660 | 75,000 | 75,000 | 4.615% | 0 | 0.000% | |||
| 8.650 | 79,000 | 79,000 | 4.862% | 0 | 0.000% | |||
| 8.640 | 190,000 | 190,000 | 11.692% | 0 | 0.000% | |||
| 8.630 | 89,000 | 89,000 | 5.477% | 0 | 0.000% | |||
| 8.620 | 100,000 | 100,000 | 6.154% | 0 | 0.000% | |||
| 8.610 | 59,000 | 59,000 | 3.631% | 0 | 0.000% | |||
| 8.600 | 108,000 | 108,000 | 6.646% | 0 | 0.000% | |||
| 8.570 | 42,000 | 42,000 | 2.585% | 0 | 0.000% | |||
| 8.560 | 56,000 | 56,000 | 3.446% | 0 | 0.000% | |||
| 8.550 | 55,000 | 55,000 | 3.385% | 0 | 0.000% | |||
| 8.540 | 36,000 | 36,000 | 2.215% | 0 | 0.000% | |||
| 8.520 | 38,000 | 38,000 | 2.338% | 0 | 0.000% | |||
| 8.500 | 28,000 | 28,000 | 1.723% | 0 | 0.000% | |||
| 8.490 | 51,000 | 51,000 | 3.138% | 0 | 0.000% | |||
| 8.480 | 174,000 | 174,000 | 10.708% | 0 | 0.000% | |||
| 8.470 | 45,000 | 45,000 | 2.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |