00811 新华文轩
按盘价 
7.930 +0.145 (+1.863%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 7.876
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 17,000
- 0
- 7.935
- 89,000
- 0
- 7.930
- 28,000
- 0
- 7.925
- 19,000
- 0
- 7.915
- 19,000
- 0
- 7.905
- 35,000
- 0
- 7.900
- 24,000
- 0
- 7.895
- 100,000
- 0
- 7.890
- 21,000
- 0
- 7.885
- 96,000
- 0
- 7.880
- 159,000
- 0
- 7.870
- 95,000
- 0
- 7.865
- 37,000
- 0
- 7.860
- 43,000
- 0
- 7.850
- 54,000
- 0
- 7.845
- 31,000
- 0
- 7.840
- 38,000
- 0
- 7.820
- 28,000
- 0
- 7.785
- 72,000
- 0
- 7.765
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 17,000 | 17,000 | 1.550% | 0 | 0.000% | |||
| 7.935 | 89,000 | 89,000 | 8.113% | 0 | 0.000% | |||
| 7.930 | 28,000 | 28,000 | 2.552% | 0 | 0.000% | |||
| 7.925 | 19,000 | 19,000 | 1.732% | 0 | 0.000% | |||
| 7.915 | 19,000 | 19,000 | 1.732% | 0 | 0.000% | |||
| 7.905 | 35,000 | 35,000 | 3.191% | 0 | 0.000% | |||
| 7.900 | 24,000 | 24,000 | 2.188% | 0 | 0.000% | |||
| 7.895 | 100,000 | 100,000 | 9.116% | 0 | 0.000% | |||
| 7.890 | 21,000 | 21,000 | 1.914% | 0 | 0.000% | |||
| 7.885 | 96,000 | 96,000 | 8.751% | 0 | 0.000% | |||
| 7.880 | 159,000 | 159,000 | 14.494% | 0 | 0.000% | |||
| 7.870 | 95,000 | 95,000 | 8.660% | 0 | 0.000% | |||
| 7.865 | 37,000 | 37,000 | 3.373% | 0 | 0.000% | |||
| 7.860 | 43,000 | 43,000 | 3.920% | 0 | 0.000% | |||
| 7.850 | 54,000 | 54,000 | 4.923% | 0 | 0.000% | |||
| 7.845 | 31,000 | 31,000 | 2.826% | 0 | 0.000% | |||
| 7.840 | 38,000 | 38,000 | 3.464% | 0 | 0.000% | |||
| 7.820 | 28,000 | 28,000 | 2.552% | 0 | 0.000% | |||
| 7.785 | 72,000 | 72,000 | 6.563% | 0 | 0.000% | |||
| 7.765 | 12,000 | 12,000 | 1.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 09:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |