08220 比高集团
按盘价 
4.550 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%38%43%4%
- 4.387
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 1,000
- 0
- 4.540
- 14,000
- 0
- 4.530
- 7,000
- 0
- 4.510
- 9,000
- 0
- 4.500
- 8,000
- 0
- 4.490
- 35,000
- 0
- 4.450
- 30,000
- 0
- 4.420
- 1,000
- 0
- 4.410
- 1,000
- 0
- 4.380
- 1,000
- 0
- 4.370
- 5,000
- 0
- 4.350
- 5,000
- 0
- 4.340
- 2,000
- 0
- 4.330
- 6,000
- 0
- 4.320
- 35,000
- 0
- 4.310
- 14,000
- 0
- 4.300
- 43,000
- 0
- 4.270
- 1,000
- 0
- 4.180
- 12,000
- 0
- 4.170
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 1,000 | 1,000 | 0.431% | 0 | 0.000% | |||
| 4.540 | 14,000 | 14,000 | 6.034% | 0 | 0.000% | |||
| 4.530 | 7,000 | 7,000 | 3.017% | 0 | 0.000% | |||
| 4.510 | 9,000 | 9,000 | 3.879% | 0 | 0.000% | |||
| 4.500 | 8,000 | 8,000 | 3.448% | 0 | 0.000% | |||
| 4.490 | 35,000 | 35,000 | 15.086% | 0 | 0.000% | |||
| 4.450 | 30,000 | 30,000 | 12.931% | 0 | 0.000% | |||
| 4.420 | 1,000 | 1,000 | 0.431% | 0 | 0.000% | |||
| 4.410 | 1,000 | 1,000 | 0.431% | 0 | 0.000% | |||
| 4.380 | 1,000 | 1,000 | 0.431% | 0 | 0.000% | |||
| 4.370 | 5,000 | 5,000 | 2.155% | 0 | 0.000% | |||
| 4.350 | 5,000 | 5,000 | 2.155% | 0 | 0.000% | |||
| 4.340 | 2,000 | 2,000 | 0.862% | 0 | 0.000% | |||
| 4.330 | 6,000 | 6,000 | 2.586% | 0 | 0.000% | |||
| 4.320 | 35,000 | 35,000 | 15.086% | 0 | 0.000% | |||
| 4.310 | 14,000 | 14,000 | 6.034% | 0 | 0.000% | |||
| 4.300 | 43,000 | 43,000 | 18.534% | 0 | 0.000% | |||
| 4.270 | 1,000 | 1,000 | 0.431% | 0 | 0.000% | |||
| 4.180 | 12,000 | 12,000 | 5.172% | 0 | 0.000% | |||
| 4.170 | 2,000 | 2,000 | 0.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |