00836 华润电力
按盘价 
20.420 -0.120 (-0.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 20.411
- 大手*
-
82%18%
- 20.421
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.540
- 24,000
- 571
- 20.520
- 44,000
- 0
- 20.500
- 180,000
- 0
- 20.480
- 680,000
- 4,000
- 20.460
- 308,000
- 6,000
- 20.440
- 230,000
- 4,000
- 20.420
- 524,000
- 1,000
- 20.400
- 630,000
- 2,000
- 20.380
- 756,000
- 4,000
- 20.360
- 560,000
- 0
- 20.340
- 142,000
- 0
- 20.320
- 118,000
- 2,000
- 20.300
- 90,000
- 1,000
- 20.280
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.540 | 24,571 | 24,000 | 0.539% | 571 | 0.013% | |||
| 20.520 | 44,000 | 44,000 | 0.988% | 0 | 0.000% | |||
| 20.500 | 180,000 | 180,000 | 4.043% | 0 | 0.000% | |||
| 20.480 | 684,000 | 680,000 | 15.272% | 4,000 | 0.090% | |||
| 20.460 | 314,000 | 308,000 | 6.917% | 6,000 | 0.135% | |||
| 20.440 | 234,000 | 230,000 | 5.165% | 4,000 | 0.090% | |||
| 20.420 | 525,000 | 524,000 | 11.768% | 1,000 | 0.022% | |||
| 20.400 | 632,000 | 630,000 | 14.149% | 2,000 | 0.045% | |||
| 20.380 | 760,000 | 756,000 | 16.979% | 4,000 | 0.090% | |||
| 20.360 | 560,000 | 560,000 | 12.577% | 0 | 0.000% | |||
| 20.340 | 142,000 | 142,000 | 3.189% | 0 | 0.000% | |||
| 20.320 | 120,000 | 118,000 | 2.650% | 2,000 | 0.045% | |||
| 20.300 | 91,000 | 90,000 | 2.021% | 1,000 | 0.022% | |||
| 20.280 | 66,000 | 66,000 | 1.482% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |