08460 基地锦标集团
按盘价 
0.850 +0.010 (+1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%7%38%
- 0.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.850
- 355,000
- 0
- 0.840
- 190,000
- 0
- 0.820
- 135,000
- 0
- 0.810
- 250,000
- 0
- 0.800
- 170,000
- 0
- 0.780
- 115,000
- 0
- 0.770
- 145,000
- 0
- 0.720
- 165,000
- 0
- 0.710
- 110,000
- 0
- 0.700
- 760,000
- 0
- 0.690
- 365,000
- 0
- 0.680
- 555,000
- 0
- 0.670
- 365,000
- 0
- 0.660
- 410,000
- 0
- 0.650
- 405,000
- 3,700
- 0.640
- 610,000
- 0
- 0.630
- 740,000
- 7,700
- 0.620
- 345,000
- 0
- 0.610
- 230,000
- 0
- 0.600
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.850 | 355,000 | 355,000 | 5.163% | 0 | 0.000% | |||
| 0.840 | 190,000 | 190,000 | 2.763% | 0 | 0.000% | |||
| 0.820 | 135,000 | 135,000 | 1.963% | 0 | 0.000% | |||
| 0.810 | 250,000 | 250,000 | 3.636% | 0 | 0.000% | |||
| 0.800 | 170,000 | 170,000 | 2.472% | 0 | 0.000% | |||
| 0.780 | 115,000 | 115,000 | 1.672% | 0 | 0.000% | |||
| 0.770 | 145,000 | 145,000 | 2.109% | 0 | 0.000% | |||
| 0.720 | 165,000 | 165,000 | 2.400% | 0 | 0.000% | |||
| 0.710 | 110,000 | 110,000 | 1.600% | 0 | 0.000% | |||
| 0.700 | 760,000 | 760,000 | 11.052% | 0 | 0.000% | |||
| 0.690 | 365,000 | 365,000 | 5.308% | 0 | 0.000% | |||
| 0.680 | 555,000 | 555,000 | 8.071% | 0 | 0.000% | |||
| 0.670 | 365,000 | 365,000 | 5.308% | 0 | 0.000% | |||
| 0.660 | 410,000 | 410,000 | 5.962% | 0 | 0.000% | |||
| 0.650 | 408,700 | 405,000 | 5.890% | 3,700 | 0.054% | |||
| 0.640 | 610,000 | 610,000 | 8.871% | 0 | 0.000% | |||
| 0.630 | 747,700 | 740,000 | 10.761% | 7,700 | 0.112% | |||
| 0.620 | 345,000 | 345,000 | 5.017% | 0 | 0.000% | |||
| 0.610 | 230,000 | 230,000 | 3.345% | 0 | 0.000% | |||
| 0.600 | 120,000 | 120,000 | 1.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |