00856 伟仕佳杰
按盘价 
9.640 -0.220 (-2.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%34%19%
- 9.896
- 大手*
-
46%54%
- 9.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 122,000
- 0
- 10.080
- 152,000
- 4,000
- 10.070
- 206,000
- 0
- 10.060
- 136,000
- 0
- 10.050
- 138,000
- 4,000
- 10.040
- 134,000
- 0
- 10.030
- 160,000
- 0
- 10.020
- 162,000
- 0
- 10.010
- 188,000
- 0
- 10.000
- 236,000
- 0
- 9.950
- 242,000
- 0
- 9.940
- 170,000
- 8,000
- 9.930
- 180,000
- 0
- 9.920
- 302,000
- 4,000
- 9.810
- 124,000
- 0
- 9.730
- 210,000
- 0
- 9.720
- 126,000
- 0
- 9.670
- 162,000
- 0
- 9.660
- 196,000
- 0
- 9.640
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 122,000 | 122,000 | 2.152% | 0 | 0.000% | |||
| 10.080 | 156,000 | 152,000 | 2.681% | 4,000 | 0.071% | |||
| 10.070 | 206,000 | 206,000 | 3.633% | 0 | 0.000% | |||
| 10.060 | 136,000 | 136,000 | 2.399% | 0 | 0.000% | |||
| 10.050 | 142,000 | 138,000 | 2.434% | 4,000 | 0.071% | |||
| 10.040 | 134,000 | 134,000 | 2.363% | 0 | 0.000% | |||
| 10.030 | 160,000 | 160,000 | 2.822% | 0 | 0.000% | |||
| 10.020 | 162,000 | 162,000 | 2.857% | 0 | 0.000% | |||
| 10.010 | 188,000 | 188,000 | 3.316% | 0 | 0.000% | |||
| 10.000 | 236,000 | 236,000 | 4.162% | 0 | 0.000% | |||
| 9.950 | 242,000 | 242,000 | 4.268% | 0 | 0.000% | |||
| 9.940 | 178,000 | 170,000 | 2.998% | 8,000 | 0.141% | |||
| 9.930 | 180,000 | 180,000 | 3.175% | 0 | 0.000% | |||
| 9.920 | 306,000 | 302,000 | 5.326% | 4,000 | 0.071% | |||
| 9.810 | 124,000 | 124,000 | 2.187% | 0 | 0.000% | |||
| 9.730 | 210,000 | 210,000 | 3.704% | 0 | 0.000% | |||
| 9.720 | 126,000 | 126,000 | 2.222% | 0 | 0.000% | |||
| 9.670 | 162,000 | 162,000 | 2.857% | 0 | 0.000% | |||
| 9.660 | 196,000 | 196,000 | 3.457% | 0 | 0.000% | |||
| 9.640 | 174,000 | 174,000 | 3.069% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |