00857 中国石油股份
按盘价 
8.950 +0.010 (+0.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 8.942
- 大手*
-
22%46%16%16%
- 8.944
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 472,000
- 380
- 9.040
- 10,000
- 0
- 9.010
- 120,000
- 200
- 9.000
- 810,000
- 14,000
- 8.990
- 1,296,000
- 0
- 8.980
- 1,370,000
- 1,784
- 8.970
- 2,084,000
- 0
- 8.960
- 4,656,000
- 18,000
- 8.950
- 11,090,000
- 31,096
- 8.940
- 13,762,000
- 114,046
- 8.930
- 11,802,000
- 96,924
- 8.920
- 8,920,000
- 79,542
- 8.910
- 3,320,000
- 56,000
- 8.900
- 1,684,000
- 4,847
- 8.890
- 752,000
- 4,328
- 8.880
- 34,000
- 4,567
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 472,380 | 472,000 | 0.728% | 380 | 0.001% | |||
| 9.040 | 10,000 | 10,000 | 0.015% | 0 | 0.000% | |||
| 9.010 | 120,200 | 120,000 | 0.185% | 200 | 0.000% | |||
| 9.000 | 824,000 | 810,000 | 1.249% | 14,000 | 0.022% | |||
| 8.990 | 1,296,000 | 1,296,000 | 1.998% | 0 | 0.000% | |||
| 8.980 | 1,371,784 | 1,370,000 | 2.113% | 1,784 | 0.003% | |||
| 8.970 | 2,084,000 | 2,084,000 | 3.213% | 0 | 0.000% | |||
| 8.960 | 4,674,000 | 4,656,000 | 7.179% | 18,000 | 0.028% | |||
| 8.950 | 11,121,096 | 11,090,000 | 17.101% | 31,096 | 0.048% | |||
| 8.940 | 13,876,046 | 13,762,000 | 21.221% | 114,046 | 0.176% | |||
| 8.930 | 11,898,924 | 11,802,000 | 18.198% | 96,924 | 0.149% | |||
| 8.920 | 8,999,542 | 8,920,000 | 13.754% | 79,542 | 0.123% | |||
| 8.910 | 3,376,000 | 3,320,000 | 5.119% | 56,000 | 0.086% | |||
| 8.900 | 1,688,847 | 1,684,000 | 2.597% | 4,847 | 0.007% | |||
| 8.890 | 756,328 | 752,000 | 1.160% | 4,328 | 0.007% | |||
| 8.880 | 38,567 | 34,000 | 0.052% | 4,567 | 0.007% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |