00857 中国石油股份
按盘价 
10.100 +0.030 (+0.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%46%12%
- 10.157
- 大手*
-
16%21%56%7%
- 10.152
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.260
- 770,000
- 10,000
- 10.250
- 1,464,000
- 0
- 10.240
- 1,282,000
- 2,000
- 10.230
- 3,348,000
- 15,123
- 10.220
- 2,540,000
- 26,000
- 10.210
- 2,838,000
- 8,000
- 10.200
- 3,848,000
- 4,200
- 10.190
- 2,788,000
- 10,956
- 10.180
- 5,752,000
- 7,865
- 10.170
- 6,140,000
- 30,000
- 10.160
- 7,762,000
- 18,492
- 10.150
- 13,722,000
- 38,530
- 10.140
- 11,892,000
- 73,800
- 10.130
- 4,856,000
- 32,000
- 10.120
- 1,980,000
- 16,000
- 10.110
- 3,148,000
- 14,000
- 10.100
- 13,878,000
- 8,000
- 10.090
- 350,000
- 0
- 10.060
- 416,000
- 8,000
- 10.000
- 1,494,000
- 1,360
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.260 | 780,000 | 770,000 | 0.810% | 10,000 | 0.011% | |||
| 10.250 | 1,464,000 | 1,464,000 | 1.540% | 0 | 0.000% | |||
| 10.240 | 1,284,000 | 1,282,000 | 1.349% | 2,000 | 0.002% | |||
| 10.230 | 3,363,123 | 3,348,000 | 3.522% | 15,123 | 0.016% | |||
| 10.220 | 2,566,000 | 2,540,000 | 2.672% | 26,000 | 0.027% | |||
| 10.210 | 2,846,000 | 2,838,000 | 2.985% | 8,000 | 0.008% | |||
| 10.200 | 3,852,200 | 3,848,000 | 4.048% | 4,200 | 0.004% | |||
| 10.190 | 2,798,956 | 2,788,000 | 2.933% | 10,956 | 0.012% | |||
| 10.180 | 5,759,865 | 5,752,000 | 6.051% | 7,865 | 0.008% | |||
| 10.170 | 6,170,000 | 6,140,000 | 6.459% | 30,000 | 0.032% | |||
| 10.160 | 7,780,492 | 7,762,000 | 8.165% | 18,492 | 0.019% | |||
| 10.150 | 13,760,530 | 13,722,000 | 14.434% | 38,530 | 0.041% | |||
| 10.140 | 11,965,800 | 11,892,000 | 12.509% | 73,800 | 0.078% | |||
| 10.130 | 4,888,000 | 4,856,000 | 5.108% | 32,000 | 0.034% | |||
| 10.120 | 1,996,000 | 1,980,000 | 2.083% | 16,000 | 0.017% | |||
| 10.110 | 3,162,000 | 3,148,000 | 3.311% | 14,000 | 0.015% | |||
| 10.100 | 13,886,000 | 13,878,000 | 14.598% | 8,000 | 0.008% | |||
| 10.090 | 350,000 | 350,000 | 0.368% | 0 | 0.000% | |||
| 10.060 | 424,000 | 416,000 | 0.438% | 8,000 | 0.008% | |||
| 10.000 | 1,495,360 | 1,494,000 | 1.572% | 1,360 | 0.001% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |