00857 中国石油股份
按盘价 
10.850 +0.090 (+0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%2%41%
- 10.697
- 大手*
-
63%37%
- 10.701
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 2,614,000
- 0
- 10.770
- 1,742,000
- 4,000
- 10.760
- 2,176,000
- 4,213
- 10.750
- 2,928,000
- 10,000
- 10.740
- 4,042,000
- 20,000
- 10.730
- 4,724,000
- 38,000
- 10.720
- 4,402,000
- 28,044
- 10.710
- 6,268,000
- 38,000
- 10.700
- 12,578,000
- 74,902
- 10.690
- 9,316,000
- 70,000
- 10.680
- 6,518,000
- 18,656
- 10.670
- 3,310,000
- 54,000
- 10.660
- 3,544,000
- 28,000
- 10.650
- 5,222,000
- 94,679
- 10.640
- 4,858,000
- 74,829
- 10.630
- 2,678,000
- 82,303
- 10.620
- 2,390,000
- 42,000
- 10.610
- 1,288,000
- 0
- 10.600
- 1,146,000
- 4,113
- 10.560
- 1,120,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 2,614,000 | 2,614,000 | 2.812% | 0 | 0.000% | |||
| 10.770 | 1,746,000 | 1,742,000 | 1.874% | 4,000 | 0.004% | |||
| 10.760 | 2,180,213 | 2,176,000 | 2.340% | 4,213 | 0.005% | |||
| 10.750 | 2,938,000 | 2,928,000 | 3.149% | 10,000 | 0.011% | |||
| 10.740 | 4,062,000 | 4,042,000 | 4.348% | 20,000 | 0.022% | |||
| 10.730 | 4,762,000 | 4,724,000 | 5.081% | 38,000 | 0.041% | |||
| 10.720 | 4,430,044 | 4,402,000 | 4.735% | 28,044 | 0.030% | |||
| 10.710 | 6,306,000 | 6,268,000 | 6.742% | 38,000 | 0.041% | |||
| 10.700 | 12,652,902 | 12,578,000 | 13.529% | 74,902 | 0.081% | |||
| 10.690 | 9,386,000 | 9,316,000 | 10.020% | 70,000 | 0.075% | |||
| 10.680 | 6,536,656 | 6,518,000 | 7.011% | 18,656 | 0.020% | |||
| 10.670 | 3,364,000 | 3,310,000 | 3.560% | 54,000 | 0.058% | |||
| 10.660 | 3,572,000 | 3,544,000 | 3.812% | 28,000 | 0.030% | |||
| 10.650 | 5,316,679 | 5,222,000 | 5.617% | 94,679 | 0.102% | |||
| 10.640 | 4,932,829 | 4,858,000 | 5.225% | 74,829 | 0.080% | |||
| 10.630 | 2,760,303 | 2,678,000 | 2.880% | 82,303 | 0.089% | |||
| 10.620 | 2,432,000 | 2,390,000 | 2.571% | 42,000 | 0.045% | |||
| 10.610 | 1,288,000 | 1,288,000 | 1.385% | 0 | 0.000% | |||
| 10.600 | 1,150,113 | 1,146,000 | 1.233% | 4,113 | 0.004% | |||
| 10.560 | 1,126,000 | 1,120,000 | 1.205% | 6,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |