00867 康哲药业
按盘价 
10.310 -0.080 (-0.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%9%10%40%
- 10.312
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.420
- 24,000
- 0
- 10.400
- 54,000
- 0
- 10.390
- 69,000
- 0
- 10.380
- 86,000
- 0
- 10.370
- 87,000
- 0
- 10.360
- 77,000
- 0
- 10.350
- 80,000
- 0
- 10.340
- 71,000
- 0
- 10.330
- 77,000
- 0
- 10.320
- 61,000
- 0
- 10.310
- 29,000
- 0
- 10.300
- 38,000
- 0
- 10.290
- 23,000
- 0
- 10.260
- 33,000
- 0
- 10.250
- 43,000
- 0
- 10.240
- 38,000
- 1,000
- 10.230
- 49,000
- 0
- 10.210
- 45,000
- 0
- 10.190
- 26,000
- 0
- 10.170
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.420 | 24,000 | 24,000 | 2.032% | 0 | 0.000% | |||
| 10.400 | 54,000 | 54,000 | 4.572% | 0 | 0.000% | |||
| 10.390 | 69,000 | 69,000 | 5.843% | 0 | 0.000% | |||
| 10.380 | 86,000 | 86,000 | 7.282% | 0 | 0.000% | |||
| 10.370 | 87,000 | 87,000 | 7.367% | 0 | 0.000% | |||
| 10.360 | 77,000 | 77,000 | 6.520% | 0 | 0.000% | |||
| 10.350 | 80,000 | 80,000 | 6.774% | 0 | 0.000% | |||
| 10.340 | 71,000 | 71,000 | 6.012% | 0 | 0.000% | |||
| 10.330 | 77,000 | 77,000 | 6.520% | 0 | 0.000% | |||
| 10.320 | 61,000 | 61,000 | 5.165% | 0 | 0.000% | |||
| 10.310 | 29,000 | 29,000 | 2.456% | 0 | 0.000% | |||
| 10.300 | 38,000 | 38,000 | 3.218% | 0 | 0.000% | |||
| 10.290 | 23,000 | 23,000 | 1.948% | 0 | 0.000% | |||
| 10.260 | 33,000 | 33,000 | 2.794% | 0 | 0.000% | |||
| 10.250 | 43,000 | 43,000 | 3.641% | 0 | 0.000% | |||
| 10.240 | 39,000 | 38,000 | 3.218% | 1,000 | 0.085% | |||
| 10.230 | 49,000 | 49,000 | 4.149% | 0 | 0.000% | |||
| 10.210 | 45,000 | 45,000 | 3.810% | 0 | 0.000% | |||
| 10.190 | 26,000 | 26,000 | 2.202% | 0 | 0.000% | |||
| 10.170 | 26,000 | 26,000 | 2.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 13:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 13:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |