00867 康哲药业
按盘价 
10.170 -0.040 (-0.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%31%43%15%
- 10.134
- 大手*
-
100%
- 10.092
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.350
- 52,000
- 0
- 10.320
- 68,000
- 0
- 10.310
- 43,000
- 0
- 10.300
- 158,000
- 0
- 10.280
- 44,000
- 0
- 10.170
- 186,000
- 0
- 10.160
- 113,000
- 0
- 10.150
- 195,000
- 0
- 10.140
- 151,000
- 0
- 10.130
- 162,000
- 0
- 10.120
- 51,000
- 0
- 10.110
- 66,000
- 0
- 10.070
- 41,000
- 0
- 10.060
- 41,000
- 0
- 10.040
- 181,000
- 0
- 10.030
- 76,000
- 0
- 10.020
- 136,000
- 0
- 10.010
- 53,000
- 0
- 10.000
- 449,000
- 0
- 9.990
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.350 | 52,000 | 52,000 | 1.912% | 0 | 0.000% | |||
| 10.320 | 68,000 | 68,000 | 2.501% | 0 | 0.000% | |||
| 10.310 | 43,000 | 43,000 | 1.581% | 0 | 0.000% | |||
| 10.300 | 158,000 | 158,000 | 5.811% | 0 | 0.000% | |||
| 10.280 | 44,000 | 44,000 | 1.618% | 0 | 0.000% | |||
| 10.170 | 186,000 | 186,000 | 6.841% | 0 | 0.000% | |||
| 10.160 | 113,000 | 113,000 | 4.156% | 0 | 0.000% | |||
| 10.150 | 195,000 | 195,000 | 7.172% | 0 | 0.000% | |||
| 10.140 | 151,000 | 151,000 | 5.554% | 0 | 0.000% | |||
| 10.130 | 162,000 | 162,000 | 5.958% | 0 | 0.000% | |||
| 10.120 | 51,000 | 51,000 | 1.876% | 0 | 0.000% | |||
| 10.110 | 66,000 | 66,000 | 2.427% | 0 | 0.000% | |||
| 10.070 | 41,000 | 41,000 | 1.508% | 0 | 0.000% | |||
| 10.060 | 41,000 | 41,000 | 1.508% | 0 | 0.000% | |||
| 10.040 | 181,000 | 181,000 | 6.657% | 0 | 0.000% | |||
| 10.030 | 76,000 | 76,000 | 2.795% | 0 | 0.000% | |||
| 10.020 | 136,000 | 136,000 | 5.002% | 0 | 0.000% | |||
| 10.010 | 53,000 | 53,000 | 1.949% | 0 | 0.000% | |||
| 10.000 | 449,000 | 449,000 | 16.513% | 0 | 0.000% | |||
| 9.990 | 36,000 | 36,000 | 1.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |