00867 康哲药业
按盘价 
10.400 -0.090 (-0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%57%17%11%
- 10.428
- 大手*
-
- 10.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.560
- 9,000
- 0
- 10.540
- 22,000
- 0
- 10.450
- 28,000
- 0
- 10.440
- 106,000
- 0
- 10.430
- 132,000
- 0
- 10.420
- 220,000
- 4,000
- 10.410
- 111,000
- 0
- 10.400
- 212,000
- 0
- 10.390
- 47,000
- 0
- 10.380
- 8,000
- 0
- 10.360
- 9,000
- 0
- 10.350
- 8,000
- 0
- 10.340
- 22,000
- 0
- 10.330
- 30,000
- 0
- 10.320
- 12,000
- 0
- 10.310
- 21,000
- 0
- 10.300
- 48,000
- 0
- 10.290
- 85,000
- 3,000
- 10.280
- 17,000
- 0
- 10.270
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.560 | 9,000 | 9,000 | 0.608% | 0 | 0.000% | |||
| 10.540 | 22,000 | 22,000 | 1.485% | 0 | 0.000% | |||
| 10.450 | 28,000 | 28,000 | 1.891% | 0 | 0.000% | |||
| 10.440 | 106,000 | 106,000 | 7.157% | 0 | 0.000% | |||
| 10.430 | 132,000 | 132,000 | 8.913% | 0 | 0.000% | |||
| 10.420 | 224,000 | 220,000 | 14.855% | 4,000 | 0.270% | |||
| 10.410 | 111,000 | 111,000 | 7.495% | 0 | 0.000% | |||
| 10.400 | 212,000 | 212,000 | 14.315% | 0 | 0.000% | |||
| 10.390 | 47,000 | 47,000 | 3.174% | 0 | 0.000% | |||
| 10.380 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 10.360 | 9,000 | 9,000 | 0.608% | 0 | 0.000% | |||
| 10.350 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 10.340 | 22,000 | 22,000 | 1.485% | 0 | 0.000% | |||
| 10.330 | 30,000 | 30,000 | 2.026% | 0 | 0.000% | |||
| 10.320 | 12,000 | 12,000 | 0.810% | 0 | 0.000% | |||
| 10.310 | 21,000 | 21,000 | 1.418% | 0 | 0.000% | |||
| 10.300 | 48,000 | 48,000 | 3.241% | 0 | 0.000% | |||
| 10.290 | 88,000 | 85,000 | 5.739% | 3,000 | 0.203% | |||
| 10.280 | 17,000 | 17,000 | 1.148% | 0 | 0.000% | |||
| 10.270 | 7,000 | 7,000 | 0.473% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |