00868 信义玻璃
按盘价 
8.660 -0.220 (-2.477%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%27%27%
- 8.705
- 大手*
-
15%29%56%
- 8.685
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 127,000
- 0
- 8.800
- 172,000
- 0
- 8.790
- 126,000
- 0
- 8.770
- 197,000
- 1,000
- 8.760
- 287,000
- 0
- 8.750
- 385,000
- 0
- 8.740
- 737,000
- 0
- 8.730
- 996,000
- 267
- 8.720
- 503,000
- 0
- 8.710
- 507,000
- 1,362
- 8.700
- 543,000
- 0
- 8.690
- 208,000
- 0
- 8.680
- 536,000
- 0
- 8.670
- 471,000
- 0
- 8.660
- 1,040,000
- 0
- 8.650
- 784,000
- 0
- 8.640
- 333,000
- 28
- 8.620
- 213,000
- 0
- 8.610
- 168,000
- 0
- 8.600
- 123,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 127,000 | 127,000 | 1.410% | 0 | 0.000% | |||
| 8.800 | 172,000 | 172,000 | 1.910% | 0 | 0.000% | |||
| 8.790 | 126,000 | 126,000 | 1.399% | 0 | 0.000% | |||
| 8.770 | 198,000 | 197,000 | 2.187% | 1,000 | 0.011% | |||
| 8.760 | 287,000 | 287,000 | 3.187% | 0 | 0.000% | |||
| 8.750 | 385,000 | 385,000 | 4.275% | 0 | 0.000% | |||
| 8.740 | 737,000 | 737,000 | 8.184% | 0 | 0.000% | |||
| 8.730 | 996,267 | 996,000 | 11.060% | 267 | 0.003% | |||
| 8.720 | 503,000 | 503,000 | 5.585% | 0 | 0.000% | |||
| 8.710 | 508,362 | 507,000 | 5.630% | 1,362 | 0.015% | |||
| 8.700 | 543,000 | 543,000 | 6.029% | 0 | 0.000% | |||
| 8.690 | 208,000 | 208,000 | 2.310% | 0 | 0.000% | |||
| 8.680 | 536,000 | 536,000 | 5.952% | 0 | 0.000% | |||
| 8.670 | 471,000 | 471,000 | 5.230% | 0 | 0.000% | |||
| 8.660 | 1,040,000 | 1,040,000 | 11.548% | 0 | 0.000% | |||
| 8.650 | 784,000 | 784,000 | 8.706% | 0 | 0.000% | |||
| 8.640 | 333,028 | 333,000 | 3.698% | 28 | 0.000% | |||
| 8.620 | 213,000 | 213,000 | 2.365% | 0 | 0.000% | |||
| 8.610 | 168,000 | 168,000 | 1.865% | 0 | 0.000% | |||
| 8.600 | 123,000 | 123,000 | 1.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |