00868 信义玻璃
按盘价 
8.435 -0.010 (-0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.475
- 100,000
- 0
- 8.465
- 154,000
- 0
- 8.450
- 154,000
- 0
- 8.445
- 114,000
- 439
- 8.440
- 237,000
- 0
- 8.435
- 124,000
- 0
- 8.430
- 124,000
- 0
- 8.425
- 120,000
- 0
- 8.420
- 120,000
- 0
- 8.415
- 172,000
- 0
- 8.410
- 134,000
- 0
- 8.405
- 71,000
- 0
- 8.385
- 136,000
- 0
- 8.375
- 75,000
- 1,000
- 8.360
- 59,000
- 0
- 8.355
- 68,000
- 0
- 8.345
- 97,000
- 0
- 8.340
- 75,000
- 0
- 8.335
- 70,000
- 0
- 8.330
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.475 | 100,000 | 100,000 | 3.370% | 0 | 0.000% | |||
| 8.465 | 154,000 | 154,000 | 5.190% | 0 | 0.000% | |||
| 8.450 | 154,000 | 154,000 | 5.190% | 0 | 0.000% | |||
| 8.445 | 114,439 | 114,000 | 3.842% | 439 | 0.015% | |||
| 8.440 | 237,000 | 237,000 | 7.987% | 0 | 0.000% | |||
| 8.435 | 124,000 | 124,000 | 4.179% | 0 | 0.000% | |||
| 8.430 | 124,000 | 124,000 | 4.179% | 0 | 0.000% | |||
| 8.425 | 120,000 | 120,000 | 4.044% | 0 | 0.000% | |||
| 8.420 | 120,000 | 120,000 | 4.044% | 0 | 0.000% | |||
| 8.415 | 172,000 | 172,000 | 5.797% | 0 | 0.000% | |||
| 8.410 | 134,000 | 134,000 | 4.516% | 0 | 0.000% | |||
| 8.405 | 71,000 | 71,000 | 2.393% | 0 | 0.000% | |||
| 8.385 | 136,000 | 136,000 | 4.584% | 0 | 0.000% | |||
| 8.375 | 76,000 | 75,000 | 2.528% | 1,000 | 0.034% | |||
| 8.360 | 59,000 | 59,000 | 1.988% | 0 | 0.000% | |||
| 8.355 | 68,000 | 68,000 | 2.292% | 0 | 0.000% | |||
| 8.345 | 97,000 | 97,000 | 3.269% | 0 | 0.000% | |||
| 8.340 | 75,000 | 75,000 | 2.528% | 0 | 0.000% | |||
| 8.335 | 70,000 | 70,000 | 2.359% | 0 | 0.000% | |||
| 8.330 | 91,000 | 91,000 | 3.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |