00874 白云山
按盘价 
14.560 +0.370 (+2.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 14.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.600
- 26,000
- 0
- 14.560
- 22,000
- 0
- 14.550
- 20,000
- 0
- 14.520
- 24,000
- 0
- 14.500
- 22,000
- 0
- 14.490
- 60,000
- 0
- 14.480
- 110,000
- 0
- 14.470
- 54,000
- 0
- 14.460
- 86,000
- 0
- 14.450
- 114,000
- 0
- 14.430
- 52,000
- 0
- 14.410
- 54,000
- 0
- 14.360
- 20,000
- 0
- 14.350
- 14,000
- 0
- 14.300
- 48,000
- 0
- 14.190
- 14,000
- 1,680
- 14.120
- 36,000
- 0
- 14.110
- 36,000
- 0
- 14.070
- 14,000
- 0
- 14.010
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.600 | 26,000 | 26,000 | 2.285% | 0 | 0.000% | |||
| 14.560 | 22,000 | 22,000 | 1.934% | 0 | 0.000% | |||
| 14.550 | 20,000 | 20,000 | 1.758% | 0 | 0.000% | |||
| 14.520 | 24,000 | 24,000 | 2.110% | 0 | 0.000% | |||
| 14.500 | 22,000 | 22,000 | 1.934% | 0 | 0.000% | |||
| 14.490 | 60,000 | 60,000 | 5.274% | 0 | 0.000% | |||
| 14.480 | 110,000 | 110,000 | 9.669% | 0 | 0.000% | |||
| 14.470 | 54,000 | 54,000 | 4.747% | 0 | 0.000% | |||
| 14.460 | 86,000 | 86,000 | 7.559% | 0 | 0.000% | |||
| 14.450 | 114,000 | 114,000 | 10.020% | 0 | 0.000% | |||
| 14.430 | 52,000 | 52,000 | 4.571% | 0 | 0.000% | |||
| 14.410 | 54,000 | 54,000 | 4.747% | 0 | 0.000% | |||
| 14.360 | 20,000 | 20,000 | 1.758% | 0 | 0.000% | |||
| 14.350 | 14,000 | 14,000 | 1.231% | 0 | 0.000% | |||
| 14.300 | 48,000 | 48,000 | 4.219% | 0 | 0.000% | |||
| 14.190 | 15,680 | 14,000 | 1.231% | 1,680 | 0.148% | |||
| 14.120 | 36,000 | 36,000 | 3.164% | 0 | 0.000% | |||
| 14.110 | 36,000 | 36,000 | 3.164% | 0 | 0.000% | |||
| 14.070 | 14,000 | 14,000 | 1.231% | 0 | 0.000% | |||
| 14.010 | 102,000 | 102,000 | 8.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |