00874 白云山
按盘价 
15.260 -0.210 (-1.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%31%26%
- 15.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.460
- 38,000
- 0
- 15.450
- 8,000
- 0
- 15.440
- 8,000
- 0
- 15.410
- 38,000
- 300
- 15.400
- 64,000
- 0
- 15.390
- 26,000
- 0
- 15.380
- 44,000
- 0
- 15.370
- 24,000
- 0
- 15.360
- 54,000
- 0
- 15.350
- 18,000
- 0
- 15.340
- 12,000
- 0
- 15.330
- 16,000
- 0
- 15.320
- 22,000
- 0
- 15.310
- 24,000
- 0
- 15.300
- 30,000
- 0
- 15.290
- 20,000
- 0
- 15.280
- 32,000
- 0
- 15.270
- 12,000
- 0
- 15.260
- 24,000
- 0
- 15.250
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.460 | 38,000 | 38,000 | 6.617% | 0 | 0.000% | |||
| 15.450 | 8,000 | 8,000 | 1.393% | 0 | 0.000% | |||
| 15.440 | 8,000 | 8,000 | 1.393% | 0 | 0.000% | |||
| 15.410 | 38,300 | 38,000 | 6.617% | 300 | 0.052% | |||
| 15.400 | 64,000 | 64,000 | 11.145% | 0 | 0.000% | |||
| 15.390 | 26,000 | 26,000 | 4.528% | 0 | 0.000% | |||
| 15.380 | 44,000 | 44,000 | 7.662% | 0 | 0.000% | |||
| 15.370 | 24,000 | 24,000 | 4.179% | 0 | 0.000% | |||
| 15.360 | 54,000 | 54,000 | 9.404% | 0 | 0.000% | |||
| 15.350 | 18,000 | 18,000 | 3.135% | 0 | 0.000% | |||
| 15.340 | 12,000 | 12,000 | 2.090% | 0 | 0.000% | |||
| 15.330 | 16,000 | 16,000 | 2.786% | 0 | 0.000% | |||
| 15.320 | 22,000 | 22,000 | 3.831% | 0 | 0.000% | |||
| 15.310 | 24,000 | 24,000 | 4.179% | 0 | 0.000% | |||
| 15.300 | 30,000 | 30,000 | 5.224% | 0 | 0.000% | |||
| 15.290 | 20,000 | 20,000 | 3.483% | 0 | 0.000% | |||
| 15.280 | 32,000 | 32,000 | 5.573% | 0 | 0.000% | |||
| 15.270 | 12,000 | 12,000 | 2.090% | 0 | 0.000% | |||
| 15.260 | 24,000 | 24,000 | 4.179% | 0 | 0.000% | |||
| 15.250 | 22,000 | 22,000 | 3.831% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |