00902 华能国际电力股份
按盘价 
5.755 -0.065 (-1.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 5.762
- 大手*
-
46%54%
- 5.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 2,000
- 0
- 5.815
- 10,000
- 0
- 5.810
- 32,000
- 0
- 5.805
- 104,000
- 0
- 5.800
- 804,000
- 0
- 5.795
- 72,000
- 0
- 5.790
- 352,000
- 0
- 5.785
- 160,000
- 0
- 5.780
- 272,000
- 6,000
- 5.775
- 572,000
- 0
- 5.770
- 1,942,000
- 20,000
- 5.765
- 778,000
- 28,000
- 5.760
- 1,148,000
- 6,000
- 5.755
- 266,000
- 6,000
- 5.750
- 494,000
- 1,000
- 5.745
- 342,000
- 0
- 5.740
- 200,000
- 0
- 5.735
- 334,000
- 8,000
- 5.730
- 1,282,000
- 0
- 5.725
- 358,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 2,000 | 2,000 | 0.021% | 0 | 0.000% | |||
| 5.815 | 10,000 | 10,000 | 0.104% | 0 | 0.000% | |||
| 5.810 | 32,000 | 32,000 | 0.333% | 0 | 0.000% | |||
| 5.805 | 104,000 | 104,000 | 1.083% | 0 | 0.000% | |||
| 5.800 | 804,000 | 804,000 | 8.374% | 0 | 0.000% | |||
| 5.795 | 72,000 | 72,000 | 0.750% | 0 | 0.000% | |||
| 5.790 | 352,000 | 352,000 | 3.666% | 0 | 0.000% | |||
| 5.785 | 160,000 | 160,000 | 1.666% | 0 | 0.000% | |||
| 5.780 | 278,000 | 272,000 | 2.833% | 6,000 | 0.062% | |||
| 5.775 | 572,000 | 572,000 | 5.957% | 0 | 0.000% | |||
| 5.770 | 1,962,000 | 1,942,000 | 20.226% | 20,000 | 0.208% | |||
| 5.765 | 806,000 | 778,000 | 8.103% | 28,000 | 0.292% | |||
| 5.760 | 1,154,000 | 1,148,000 | 11.956% | 6,000 | 0.062% | |||
| 5.755 | 272,000 | 266,000 | 2.770% | 6,000 | 0.062% | |||
| 5.750 | 495,000 | 494,000 | 5.145% | 1,000 | 0.010% | |||
| 5.745 | 342,000 | 342,000 | 3.562% | 0 | 0.000% | |||
| 5.740 | 200,000 | 200,000 | 2.083% | 0 | 0.000% | |||
| 5.735 | 342,000 | 334,000 | 3.479% | 8,000 | 0.083% | |||
| 5.730 | 1,282,000 | 1,282,000 | 13.352% | 0 | 0.000% | |||
| 5.725 | 358,000 | 358,000 | 3.729% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |