00914 海螺水泥
按盘价 
17.020 -0.090 (-0.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%32%45%10%
- 17.058
- 大手*
-
100%
- 17.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.160
- 38,500
- 0
- 17.150
- 43,000
- 0
- 17.140
- 92,000
- 0
- 17.130
- 60,000
- 0
- 17.120
- 75,000
- 0
- 17.110
- 143,500
- 216
- 17.100
- 176,000
- 664
- 17.090
- 388,000
- 0
- 17.080
- 306,000
- 0
- 17.070
- 385,000
- 0
- 17.060
- 248,500
- 0
- 17.050
- 402,500
- 0
- 17.040
- 336,000
- 0
- 17.030
- 253,000
- 500
- 17.020
- 462,500
- 0
- 17.010
- 197,000
- 500
- 17.000
- 128,000
- 0
- 16.990
- 46,000
- 0
- 16.980
- 38,500
- 0
- 16.970
- 54,000
- 417
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.160 | 38,500 | 38,500 | 0.983% | 0 | 0.000% | |||
| 17.150 | 43,000 | 43,000 | 1.098% | 0 | 0.000% | |||
| 17.140 | 92,000 | 92,000 | 2.348% | 0 | 0.000% | |||
| 17.130 | 60,000 | 60,000 | 1.531% | 0 | 0.000% | |||
| 17.120 | 75,000 | 75,000 | 1.914% | 0 | 0.000% | |||
| 17.110 | 143,716 | 143,500 | 3.663% | 216 | 0.006% | |||
| 17.100 | 176,664 | 176,000 | 4.492% | 664 | 0.017% | |||
| 17.090 | 388,000 | 388,000 | 9.904% | 0 | 0.000% | |||
| 17.080 | 306,000 | 306,000 | 7.811% | 0 | 0.000% | |||
| 17.070 | 385,000 | 385,000 | 9.827% | 0 | 0.000% | |||
| 17.060 | 248,500 | 248,500 | 6.343% | 0 | 0.000% | |||
| 17.050 | 402,500 | 402,500 | 10.274% | 0 | 0.000% | |||
| 17.040 | 336,000 | 336,000 | 8.576% | 0 | 0.000% | |||
| 17.030 | 253,500 | 253,000 | 6.458% | 500 | 0.013% | |||
| 17.020 | 462,500 | 462,500 | 11.805% | 0 | 0.000% | |||
| 17.010 | 197,500 | 197,000 | 5.028% | 500 | 0.013% | |||
| 17.000 | 128,000 | 128,000 | 3.267% | 0 | 0.000% | |||
| 16.990 | 46,000 | 46,000 | 1.174% | 0 | 0.000% | |||
| 16.980 | 38,500 | 38,500 | 0.983% | 0 | 0.000% | |||
| 16.970 | 54,417 | 54,000 | 1.378% | 417 | 0.011% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |