00916 龙源电力
按盘价 
5.270 +0.115 (+2.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%21%21%
- 5.261
- 大手*
-
51%49%
- 5.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.295
- 30,000
- 0
- 5.290
- 267,000
- 0
- 5.285
- 574,000
- 0
- 5.280
- 979,000
- 0
- 5.275
- 1,636,000
- 0
- 5.270
- 1,987,000
- 0
- 5.265
- 1,373,000
- 0
- 5.260
- 1,927,000
- 0
- 5.255
- 1,640,000
- 0
- 5.250
- 636,000
- 0
- 5.245
- 236,000
- 0
- 5.240
- 531,000
- 0
- 5.235
- 108,000
- 0
- 5.230
- 145,000
- 0
- 5.220
- 420,000
- 0
- 5.215
- 53,000
- 0
- 5.210
- 221,000
- 0
- 5.205
- 159,000
- 0
- 5.200
- 35,000
- 0
- 5.170
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.295 | 30,000 | 30,000 | 0.230% | 0 | 0.000% | |||
| 5.290 | 267,000 | 267,000 | 2.047% | 0 | 0.000% | |||
| 5.285 | 574,000 | 574,000 | 4.400% | 0 | 0.000% | |||
| 5.280 | 979,000 | 979,000 | 7.505% | 0 | 0.000% | |||
| 5.275 | 1,636,000 | 1,636,000 | 12.542% | 0 | 0.000% | |||
| 5.270 | 1,987,000 | 1,987,000 | 15.233% | 0 | 0.000% | |||
| 5.265 | 1,373,000 | 1,373,000 | 10.526% | 0 | 0.000% | |||
| 5.260 | 1,927,000 | 1,927,000 | 14.773% | 0 | 0.000% | |||
| 5.255 | 1,640,000 | 1,640,000 | 12.573% | 0 | 0.000% | |||
| 5.250 | 636,000 | 636,000 | 4.876% | 0 | 0.000% | |||
| 5.245 | 236,000 | 236,000 | 1.809% | 0 | 0.000% | |||
| 5.240 | 531,000 | 531,000 | 4.071% | 0 | 0.000% | |||
| 5.235 | 108,000 | 108,000 | 0.828% | 0 | 0.000% | |||
| 5.230 | 145,000 | 145,000 | 1.112% | 0 | 0.000% | |||
| 5.220 | 420,000 | 420,000 | 3.220% | 0 | 0.000% | |||
| 5.215 | 53,000 | 53,000 | 0.406% | 0 | 0.000% | |||
| 5.210 | 221,000 | 221,000 | 1.694% | 0 | 0.000% | |||
| 5.205 | 159,000 | 159,000 | 1.219% | 0 | 0.000% | |||
| 5.200 | 35,000 | 35,000 | 0.268% | 0 | 0.000% | |||
| 5.170 | 42,000 | 42,000 | 0.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |