00916 龙源电力
按盘价 
5.545 +0.030 (+0.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 5.523
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 24,000
- 0
- 5.555
- 170,000
- 0
- 5.550
- 648,000
- 0
- 5.545
- 251,000
- 1,000
- 5.540
- 314,000
- 0
- 5.535
- 125,000
- 0
- 5.530
- 1,000
- 0
- 5.525
- 47,000
- 0
- 5.520
- 25,000
- 0
- 5.515
- 23,000
- 0
- 5.510
- 33,000
- 0
- 5.505
- 57,000
- 0
- 5.500
- 335,000
- 2,000
- 5.495
- 201,000
- 2,869
- 5.490
- 120,000
- 0
- 5.485
- 118,000
- 4,000
- 5.480
- 192,000
- 1,000
- 5.475
- 45,000
- 9,000
- 5.470
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 24,000 | 24,000 | 0.863% | 0 | 0.000% | |||
| 5.555 | 170,000 | 170,000 | 6.111% | 0 | 0.000% | |||
| 5.550 | 648,000 | 648,000 | 23.294% | 0 | 0.000% | |||
| 5.545 | 252,000 | 251,000 | 9.023% | 1,000 | 0.036% | |||
| 5.540 | 314,000 | 314,000 | 11.287% | 0 | 0.000% | |||
| 5.535 | 125,000 | 125,000 | 4.493% | 0 | 0.000% | |||
| 5.530 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 5.525 | 47,000 | 47,000 | 1.690% | 0 | 0.000% | |||
| 5.520 | 25,000 | 25,000 | 0.899% | 0 | 0.000% | |||
| 5.515 | 23,000 | 23,000 | 0.827% | 0 | 0.000% | |||
| 5.510 | 33,000 | 33,000 | 1.186% | 0 | 0.000% | |||
| 5.505 | 57,000 | 57,000 | 2.049% | 0 | 0.000% | |||
| 5.500 | 337,000 | 335,000 | 12.042% | 2,000 | 0.072% | |||
| 5.495 | 203,869 | 201,000 | 7.225% | 2,869 | 0.103% | |||
| 5.490 | 120,000 | 120,000 | 4.314% | 0 | 0.000% | |||
| 5.485 | 122,000 | 118,000 | 4.242% | 4,000 | 0.144% | |||
| 5.480 | 193,000 | 192,000 | 6.902% | 1,000 | 0.036% | |||
| 5.475 | 54,000 | 45,000 | 1.618% | 9,000 | 0.324% | |||
| 5.470 | 22,000 | 22,000 | 0.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 12:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |