00918 龙翼航空科技
按盘价 
1.550 -0.135 (-8.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%28%18%
- 1.672
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.805
- 66,000
- 0
- 1.800
- 120,000
- 0
- 1.790
- 54,000
- 0
- 1.770
- 84,000
- 0
- 1.750
- 120,000
- 0
- 1.730
- 66,000
- 0
- 1.720
- 54,000
- 0
- 1.700
- 84,000
- 0
- 1.690
- 60,000
- 0
- 1.680
- 48,000
- 0
- 1.665
- 54,000
- 0
- 1.660
- 198,000
- 0
- 1.625
- 60,000
- 0
- 1.615
- 54,000
- 0
- 1.610
- 108,000
- 0
- 1.605
- 120,000
- 0
- 1.600
- 90,000
- 0
- 1.595
- 36,000
- 0
- 1.580
- 216,000
- 0
- 1.550
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.805 | 66,000 | 66,000 | 2.594% | 0 | 0.000% | |||
| 1.800 | 120,000 | 120,000 | 4.717% | 0 | 0.000% | |||
| 1.790 | 54,000 | 54,000 | 2.123% | 0 | 0.000% | |||
| 1.770 | 84,000 | 84,000 | 3.302% | 0 | 0.000% | |||
| 1.750 | 120,000 | 120,000 | 4.717% | 0 | 0.000% | |||
| 1.730 | 66,000 | 66,000 | 2.594% | 0 | 0.000% | |||
| 1.720 | 54,000 | 54,000 | 2.123% | 0 | 0.000% | |||
| 1.700 | 84,000 | 84,000 | 3.302% | 0 | 0.000% | |||
| 1.690 | 60,000 | 60,000 | 2.358% | 0 | 0.000% | |||
| 1.680 | 48,000 | 48,000 | 1.887% | 0 | 0.000% | |||
| 1.665 | 54,000 | 54,000 | 2.123% | 0 | 0.000% | |||
| 1.660 | 198,000 | 198,000 | 7.783% | 0 | 0.000% | |||
| 1.625 | 60,000 | 60,000 | 2.358% | 0 | 0.000% | |||
| 1.615 | 54,000 | 54,000 | 2.123% | 0 | 0.000% | |||
| 1.610 | 108,000 | 108,000 | 4.245% | 0 | 0.000% | |||
| 1.605 | 120,000 | 120,000 | 4.717% | 0 | 0.000% | |||
| 1.600 | 90,000 | 90,000 | 3.538% | 0 | 0.000% | |||
| 1.595 | 36,000 | 36,000 | 1.415% | 0 | 0.000% | |||
| 1.580 | 216,000 | 216,000 | 8.491% | 0 | 0.000% | |||
| 1.550 | 264,000 | 264,000 | 10.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |