00921 海信家电
按盘价 
26.480 +1.900 (+7.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%16%8%21%
- 25.530
- 大手*
-
100%
- 25.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.040
- 24,000
- 0
- 26.020
- 27,000
- 0
- 26.000
- 67,000
- 0
- 25.980
- 48,000
- 0
- 25.860
- 34,000
- 0
- 25.800
- 46,000
- 0
- 25.760
- 56,000
- 1,000
- 25.740
- 27,000
- 0
- 25.700
- 47,000
- 2,000
- 25.680
- 32,000
- 0
- 25.660
- 64,000
- 1,000
- 25.580
- 34,000
- 0
- 25.480
- 73,000
- 0
- 25.320
- 53,000
- 0
- 25.300
- 27,000
- 0
- 25.280
- 28,000
- 0
- 25.080
- 37,000
- 1,000
- 25.000
- 109,000
- 2,000
- 24.980
- 50,000
- 1,000
- 24.960
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.040 | 24,000 | 24,000 | 1.743% | 0 | 0.000% | |||
| 26.020 | 27,000 | 27,000 | 1.961% | 0 | 0.000% | |||
| 26.000 | 67,000 | 67,000 | 4.865% | 0 | 0.000% | |||
| 25.980 | 48,000 | 48,000 | 3.486% | 0 | 0.000% | |||
| 25.860 | 34,000 | 34,000 | 2.469% | 0 | 0.000% | |||
| 25.800 | 46,000 | 46,000 | 3.340% | 0 | 0.000% | |||
| 25.760 | 57,000 | 56,000 | 4.067% | 1,000 | 0.073% | |||
| 25.740 | 27,000 | 27,000 | 1.961% | 0 | 0.000% | |||
| 25.700 | 49,000 | 47,000 | 3.413% | 2,000 | 0.145% | |||
| 25.680 | 32,000 | 32,000 | 2.324% | 0 | 0.000% | |||
| 25.660 | 65,000 | 64,000 | 4.647% | 1,000 | 0.073% | |||
| 25.580 | 34,000 | 34,000 | 2.469% | 0 | 0.000% | |||
| 25.480 | 73,000 | 73,000 | 5.301% | 0 | 0.000% | |||
| 25.320 | 53,000 | 53,000 | 3.849% | 0 | 0.000% | |||
| 25.300 | 27,000 | 27,000 | 1.961% | 0 | 0.000% | |||
| 25.280 | 28,000 | 28,000 | 2.033% | 0 | 0.000% | |||
| 25.080 | 38,000 | 37,000 | 2.687% | 1,000 | 0.073% | |||
| 25.000 | 111,000 | 109,000 | 7.915% | 2,000 | 0.145% | |||
| 24.980 | 51,000 | 50,000 | 3.631% | 1,000 | 0.073% | |||
| 24.960 | 32,000 | 32,000 | 2.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 14:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 14:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |