00921 海信家电
按盘价 
23.020 +0.140 (+0.612%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%3%6%50%
- 22.952
- 大手*
-
100%
- 23.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.140
- 15,000
- 0
- 23.120
- 19,000
- 0
- 23.080
- 5,000
- 0
- 23.060
- 75,000
- 0
- 23.040
- 40,000
- 0
- 23.020
- 32,000
- 0
- 23.000
- 26,000
- 0
- 22.980
- 43,000
- 0
- 22.960
- 73,000
- 0
- 22.940
- 34,000
- 0
- 22.920
- 20,000
- 0
- 22.900
- 21,000
- 0
- 22.880
- 71,000
- 136
- 22.860
- 31,000
- 0
- 22.840
- 7,000
- 0
- 22.820
- 6,000
- 0
- 22.800
- 15,000
- 0
- 22.720
- 19,000
- 0
- 22.700
- 17,000
- 0
- 22.680
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.140 | 15,000 | 15,000 | 2.590% | 0 | 0.000% | |||
| 23.120 | 19,000 | 19,000 | 3.281% | 0 | 0.000% | |||
| 23.080 | 5,000 | 5,000 | 0.863% | 0 | 0.000% | |||
| 23.060 | 75,000 | 75,000 | 12.950% | 0 | 0.000% | |||
| 23.040 | 40,000 | 40,000 | 6.907% | 0 | 0.000% | |||
| 23.020 | 32,000 | 32,000 | 5.525% | 0 | 0.000% | |||
| 23.000 | 26,000 | 26,000 | 4.489% | 0 | 0.000% | |||
| 22.980 | 43,000 | 43,000 | 7.425% | 0 | 0.000% | |||
| 22.960 | 73,000 | 73,000 | 12.605% | 0 | 0.000% | |||
| 22.940 | 34,000 | 34,000 | 5.871% | 0 | 0.000% | |||
| 22.920 | 20,000 | 20,000 | 3.453% | 0 | 0.000% | |||
| 22.900 | 21,000 | 21,000 | 3.626% | 0 | 0.000% | |||
| 22.880 | 71,136 | 71,000 | 12.260% | 136 | 0.023% | |||
| 22.860 | 31,000 | 31,000 | 5.353% | 0 | 0.000% | |||
| 22.840 | 7,000 | 7,000 | 1.209% | 0 | 0.000% | |||
| 22.820 | 6,000 | 6,000 | 1.036% | 0 | 0.000% | |||
| 22.800 | 15,000 | 15,000 | 2.590% | 0 | 0.000% | |||
| 22.720 | 19,000 | 19,000 | 3.281% | 0 | 0.000% | |||
| 22.700 | 17,000 | 17,000 | 2.935% | 0 | 0.000% | |||
| 22.680 | 5,000 | 5,000 | 0.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |