00921 海信家电
按盘价 
23.180 +0.040 (+0.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%40%30%21%
- 23.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.420
- 1,000
- 0
- 23.360
- 1,000
- 0
- 23.340
- 3,000
- 0
- 23.320
- 3,000
- 0
- 23.240
- 1,000
- 0
- 23.220
- 8,000
- 0
- 23.200
- 41,000
- 0
- 23.180
- 65,000
- 0
- 23.160
- 53,000
- 0
- 23.140
- 56,000
- 0
- 23.120
- 36,000
- 0
- 23.100
- 22,000
- 0
- 23.080
- 33,000
- 0
- 23.060
- 26,000
- 0
- 23.040
- 1,000
- 0
- 23.020
- 2,000
- 0
- 22.800
- 1,000
- 0
- 22.400
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.420 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 23.360 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 23.340 | 3,000 | 3,000 | 0.847% | 0 | 0.000% | |||
| 23.320 | 3,000 | 3,000 | 0.847% | 0 | 0.000% | |||
| 23.240 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 23.220 | 8,000 | 8,000 | 2.260% | 0 | 0.000% | |||
| 23.200 | 41,000 | 41,000 | 11.582% | 0 | 0.000% | |||
| 23.180 | 65,000 | 65,000 | 18.362% | 0 | 0.000% | |||
| 23.160 | 53,000 | 53,000 | 14.972% | 0 | 0.000% | |||
| 23.140 | 56,000 | 56,000 | 15.819% | 0 | 0.000% | |||
| 23.120 | 36,000 | 36,000 | 10.169% | 0 | 0.000% | |||
| 23.100 | 22,000 | 22,000 | 6.215% | 0 | 0.000% | |||
| 23.080 | 33,000 | 33,000 | 9.322% | 0 | 0.000% | |||
| 23.060 | 26,000 | 26,000 | 7.345% | 0 | 0.000% | |||
| 23.040 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 23.020 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 22.800 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 22.400 | 1,000 | 1,000 | 0.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |