00939 建设银行
按盘价 
8.630 +0.040 (+0.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%25%16%
- 8.647
- 大手*
-
25%36%22%17%
- 8.646
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 227,000
- 0
- 8.710
- 4,252,000
- 5,000
- 8.700
- 4,145,000
- 249
- 8.690
- 4,852,000
- 424
- 8.680
- 13,614,000
- 300
- 8.670
- 20,679,000
- 30
- 8.660
- 30,299,000
- 48,062
- 8.650
- 33,168,000
- 60,030
- 8.640
- 39,389,000
- 47,501
- 8.630
- 66,835,000
- 0
- 8.620
- 14,867,000
- 263
- 8.610
- 2,547,000
- 1,076
- 8.600
- 121,000
- 1,093
- 8.590
- 3,080,000
- 51,800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 227,000 | 227,000 | 0.095% | 0 | 0.000% | |||
| 8.710 | 4,257,000 | 4,252,000 | 1.771% | 5,000 | 0.002% | |||
| 8.700 | 4,145,249 | 4,145,000 | 1.726% | 249 | 0.000% | |||
| 8.690 | 4,852,424 | 4,852,000 | 2.020% | 424 | 0.000% | |||
| 8.680 | 13,614,300 | 13,614,000 | 5.669% | 300 | 0.000% | |||
| 8.670 | 20,679,030 | 20,679,000 | 8.611% | 30 | 0.000% | |||
| 8.660 | 30,347,062 | 30,299,000 | 12.616% | 48,062 | 0.020% | |||
| 8.650 | 33,228,030 | 33,168,000 | 13.811% | 60,030 | 0.025% | |||
| 8.640 | 39,436,501 | 39,389,000 | 16.401% | 47,501 | 0.020% | |||
| 8.630 | 66,835,000 | 66,835,000 | 27.830% | 0 | 0.000% | |||
| 8.620 | 14,867,263 | 14,867,000 | 6.191% | 263 | 0.000% | |||
| 8.610 | 2,548,076 | 2,547,000 | 1.061% | 1,076 | 0.000% | |||
| 8.600 | 122,093 | 121,000 | 0.050% | 1,093 | 0.000% | |||
| 8.590 | 3,131,800 | 3,080,000 | 1.282% | 51,800 | 0.022% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |