00939 建设银行
按盘价 
8.915 +0.165 (+1.886%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%15%29%
- 8.758
- 大手*
-
19%30%14%37%
- 8.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 5,775,000
- 0
- 8.805
- 7,508,000
- 98,479
- 8.800
- 2,984,000
- 14,000
- 8.795
- 2,316,000
- 46,000
- 8.790
- 1,997,000
- 4,997
- 8.775
- 9,834,000
- 34,000
- 8.770
- 5,455,000
- 104,151
- 8.765
- 3,746,000
- 117,000
- 8.760
- 5,631,000
- 111,308
- 8.755
- 7,885,000
- 185,330
- 8.750
- 9,085,000
- 298,182
- 8.745
- 9,344,000
- 209,000
- 8.740
- 5,714,000
- 90,000
- 8.735
- 2,515,000
- 96,006
- 8.730
- 3,185,000
- 41,000
- 8.725
- 4,242,000
- 33,000
- 8.720
- 3,723,000
- 128,163
- 8.715
- 3,264,000
- 0
- 8.710
- 2,958,000
- 29,000
- 8.705
- 1,805,000
- 12,551
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 5,775,000 | 5,775,000 | 5.425% | 0 | 0.000% | |||
| 8.805 | 7,606,479 | 7,508,000 | 7.053% | 98,479 | 0.093% | |||
| 8.800 | 2,998,000 | 2,984,000 | 2.803% | 14,000 | 0.013% | |||
| 8.795 | 2,362,000 | 2,316,000 | 2.176% | 46,000 | 0.043% | |||
| 8.790 | 2,001,997 | 1,997,000 | 1.876% | 4,997 | 0.005% | |||
| 8.775 | 9,868,000 | 9,834,000 | 9.238% | 34,000 | 0.032% | |||
| 8.770 | 5,559,151 | 5,455,000 | 5.125% | 104,151 | 0.098% | |||
| 8.765 | 3,863,000 | 3,746,000 | 3.519% | 117,000 | 0.110% | |||
| 8.760 | 5,742,308 | 5,631,000 | 5.290% | 111,308 | 0.105% | |||
| 8.755 | 8,070,330 | 7,885,000 | 7.407% | 185,330 | 0.174% | |||
| 8.750 | 9,383,182 | 9,085,000 | 8.535% | 298,182 | 0.280% | |||
| 8.745 | 9,553,000 | 9,344,000 | 8.778% | 209,000 | 0.196% | |||
| 8.740 | 5,804,000 | 5,714,000 | 5.368% | 90,000 | 0.085% | |||
| 8.735 | 2,611,006 | 2,515,000 | 2.363% | 96,006 | 0.090% | |||
| 8.730 | 3,226,000 | 3,185,000 | 2.992% | 41,000 | 0.039% | |||
| 8.725 | 4,275,000 | 4,242,000 | 3.985% | 33,000 | 0.031% | |||
| 8.720 | 3,851,163 | 3,723,000 | 3.497% | 128,163 | 0.120% | |||
| 8.715 | 3,264,000 | 3,264,000 | 3.066% | 0 | 0.000% | |||
| 8.710 | 2,987,000 | 2,958,000 | 2.779% | 29,000 | 0.027% | |||
| 8.705 | 1,817,551 | 1,805,000 | 1.696% | 12,551 | 0.012% | |||
| 备注： | 实时报价更新时间为 13/08/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |