00939 建设银行
按盘价 
8.760 -0.120 (-1.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%18%19%
- 8.793
- 大手*
-
31%35%15%19%
- 8.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 4,318,000
- 321,245
- 8.830
- 262,000
- 74
- 8.820
- 4,490,000
- 5,000
- 8.810
- 13,795,000
- 65,448
- 8.800
- 41,824,000
- 56,183
- 8.790
- 59,961,000
- 179,044
- 8.780
- 41,608,000
- 110,000
- 8.770
- 18,958,000
- 61,028
- 8.760
- 46,667,000
- 26,000
- 8.750
- 5,771,000
- 3,666
- 8.740
- 783,000
- 27,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 4,639,245 | 4,318,000 | 1.649% | 321,245 | 0.123% | |||
| 8.830 | 262,074 | 262,000 | 0.100% | 74 | 0.000% | |||
| 8.820 | 4,495,000 | 4,490,000 | 1.715% | 5,000 | 0.002% | |||
| 8.810 | 13,860,448 | 13,795,000 | 5.269% | 65,448 | 0.025% | |||
| 8.800 | 41,880,183 | 41,824,000 | 15.974% | 56,183 | 0.021% | |||
| 8.790 | 60,140,044 | 59,961,000 | 22.901% | 179,044 | 0.068% | |||
| 8.780 | 41,718,000 | 41,608,000 | 15.892% | 110,000 | 0.042% | |||
| 8.770 | 19,019,028 | 18,958,000 | 7.241% | 61,028 | 0.023% | |||
| 8.760 | 46,693,000 | 46,667,000 | 17.824% | 26,000 | 0.010% | |||
| 8.750 | 5,774,666 | 5,771,000 | 2.204% | 3,666 | 0.001% | |||
| 8.740 | 810,000 | 783,000 | 0.299% | 27,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |