00939 建设银行
按盘价 
9.675 +0.140 (+1.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%22%30%
- 9.680
- 大手*
-
23%24%29%24%
- 9.679
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.730
- 4,869,000
- 53,446
- 9.725
- 4,056,000
- 330,000
- 9.720
- 6,063,000
- 64,000
- 9.715
- 8,503,000
- 390,120
- 9.710
- 9,038,000
- 172,198
- 9.705
- 7,441,000
- 72,070
- 9.700
- 6,583,000
- 84,000
- 9.695
- 8,218,000
- 324,000
- 9.690
- 4,116,000
- 184,000
- 9.685
- 5,628,000
- 84,889
- 9.680
- 16,524,000
- 154,787
- 9.675
- 32,566,000
- 472,000
- 9.670
- 7,432,000
- 76,794
- 9.665
- 3,682,000
- 17,000
- 9.660
- 4,412,000
- 6,071
- 9.655
- 3,916,000
- 141
- 9.650
- 3,471,000
- 54,829
- 9.640
- 4,114,000
- 21,700
- 9.635
- 3,653,000
- 13,510
- 9.630
- 4,172,000
- 9,890
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.730 | 4,922,446 | 4,869,000 | 2.819% | 53,446 | 0.031% | |||
| 9.725 | 4,386,000 | 4,056,000 | 2.348% | 330,000 | 0.191% | |||
| 9.720 | 6,127,000 | 6,063,000 | 3.510% | 64,000 | 0.037% | |||
| 9.715 | 8,893,120 | 8,503,000 | 4.922% | 390,120 | 0.226% | |||
| 9.710 | 9,210,198 | 9,038,000 | 5.232% | 172,198 | 0.100% | |||
| 9.705 | 7,513,070 | 7,441,000 | 4.308% | 72,070 | 0.042% | |||
| 9.700 | 6,667,000 | 6,583,000 | 3.811% | 84,000 | 0.049% | |||
| 9.695 | 8,542,000 | 8,218,000 | 4.757% | 324,000 | 0.188% | |||
| 9.690 | 4,300,000 | 4,116,000 | 2.383% | 184,000 | 0.107% | |||
| 9.685 | 5,712,889 | 5,628,000 | 3.258% | 84,889 | 0.049% | |||
| 9.680 | 16,678,787 | 16,524,000 | 9.566% | 154,787 | 0.090% | |||
| 9.675 | 33,038,000 | 32,566,000 | 18.853% | 472,000 | 0.273% | |||
| 9.670 | 7,508,794 | 7,432,000 | 4.302% | 76,794 | 0.044% | |||
| 9.665 | 3,699,000 | 3,682,000 | 2.132% | 17,000 | 0.010% | |||
| 9.660 | 4,418,071 | 4,412,000 | 2.554% | 6,071 | 0.004% | |||
| 9.655 | 3,916,141 | 3,916,000 | 2.267% | 141 | 0.000% | |||
| 9.650 | 3,525,829 | 3,471,000 | 2.009% | 54,829 | 0.032% | |||
| 9.640 | 4,135,700 | 4,114,000 | 2.382% | 21,700 | 0.013% | |||
| 9.635 | 3,666,510 | 3,653,000 | 2.115% | 13,510 | 0.008% | |||
| 9.630 | 4,181,890 | 4,172,000 | 2.415% | 9,890 | 0.006% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |