09658 特海国际
按盘价 
9.205 -0.185 (-1.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 9.212
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.340
- 1,000
- 0
- 9.325
- 1,000
- 0
- 9.320
- 1,000
- 0
- 9.300
- 26,000
- 0
- 9.240
- 5,000
- 0
- 9.235
- 1,000
- 0
- 9.230
- 5,000
- 0
- 9.225
- 3,000
- 0
- 9.220
- 9,000
- 0
- 9.210
- 2,000
- 0
- 9.205
- 14,000
- 0
- 9.200
- 29,000
- 0
- 9.170
- 5,000
- 0
- 9.165
- 5,000
- 0
- 9.160
- 17,000
- 0
- 9.155
- 9,000
- 0
- 9.150
- 5,000
- 0
- 9.145
- 1,000
- 0
- 9.135
- 2,000
- 0
- 9.130
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.340 | 1,000 | 1,000 | 0.699% | 0 | 0.000% | |||
| 9.325 | 1,000 | 1,000 | 0.699% | 0 | 0.000% | |||
| 9.320 | 1,000 | 1,000 | 0.699% | 0 | 0.000% | |||
| 9.300 | 26,000 | 26,000 | 18.182% | 0 | 0.000% | |||
| 9.240 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 9.235 | 1,000 | 1,000 | 0.699% | 0 | 0.000% | |||
| 9.230 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 9.225 | 3,000 | 3,000 | 2.098% | 0 | 0.000% | |||
| 9.220 | 9,000 | 9,000 | 6.294% | 0 | 0.000% | |||
| 9.210 | 2,000 | 2,000 | 1.399% | 0 | 0.000% | |||
| 9.205 | 14,000 | 14,000 | 9.790% | 0 | 0.000% | |||
| 9.200 | 29,000 | 29,000 | 20.280% | 0 | 0.000% | |||
| 9.170 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 9.165 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 9.160 | 17,000 | 17,000 | 11.888% | 0 | 0.000% | |||
| 9.155 | 9,000 | 9,000 | 6.294% | 0 | 0.000% | |||
| 9.150 | 5,000 | 5,000 | 3.497% | 0 | 0.000% | |||
| 9.145 | 1,000 | 1,000 | 0.699% | 0 | 0.000% | |||
| 9.135 | 2,000 | 2,000 | 1.399% | 0 | 0.000% | |||
| 9.130 | 2,000 | 2,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |