09858 优然牧业
按盘价 
3.310 +0.170 (+5.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%39%31%14%
- 3.286
- 大手*
-
100%
- 3.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.350
- 1,570,000
- 0
- 3.340
- 1,551,000
- 0
- 3.330
- 2,561,000
- 0
- 3.320
- 2,603,000
- 0
- 3.310
- 2,694,000
- 0
- 3.300
- 2,337,000
- 0
- 3.290
- 925,000
- 0
- 3.280
- 634,000
- 0
- 3.270
- 875,000
- 0
- 3.260
- 911,000
- 0
- 3.250
- 1,092,000
- 0
- 3.240
- 927,000
- 0
- 3.220
- 287,000
- 568
- 3.210
- 346,000
- 0
- 3.200
- 525,000
- 2,740
- 3.190
- 382,000
- 220
- 3.180
- 359,000
- 0
- 3.170
- 749,000
- 0
- 3.160
- 241,000
- 0
- 3.150
- 432,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.350 | 1,570,000 | 1,570,000 | 7.009% | 0 | 0.000% | |||
| 3.340 | 1,551,000 | 1,551,000 | 6.924% | 0 | 0.000% | |||
| 3.330 | 2,561,000 | 2,561,000 | 11.433% | 0 | 0.000% | |||
| 3.320 | 2,603,000 | 2,603,000 | 11.621% | 0 | 0.000% | |||
| 3.310 | 2,694,000 | 2,694,000 | 12.027% | 0 | 0.000% | |||
| 3.300 | 2,337,000 | 2,337,000 | 10.433% | 0 | 0.000% | |||
| 3.290 | 925,000 | 925,000 | 4.130% | 0 | 0.000% | |||
| 3.280 | 634,000 | 634,000 | 2.830% | 0 | 0.000% | |||
| 3.270 | 875,000 | 875,000 | 3.906% | 0 | 0.000% | |||
| 3.260 | 911,000 | 911,000 | 4.067% | 0 | 0.000% | |||
| 3.250 | 1,092,000 | 1,092,000 | 4.875% | 0 | 0.000% | |||
| 3.240 | 927,000 | 927,000 | 4.138% | 0 | 0.000% | |||
| 3.220 | 287,568 | 287,000 | 1.281% | 568 | 0.003% | |||
| 3.210 | 346,000 | 346,000 | 1.545% | 0 | 0.000% | |||
| 3.200 | 527,740 | 525,000 | 2.344% | 2,740 | 0.012% | |||
| 3.190 | 382,220 | 382,000 | 1.705% | 220 | 0.001% | |||
| 3.180 | 359,000 | 359,000 | 1.603% | 0 | 0.000% | |||
| 3.170 | 749,000 | 749,000 | 3.344% | 0 | 0.000% | |||
| 3.160 | 241,000 | 241,000 | 1.076% | 0 | 0.000% | |||
| 3.150 | 432,000 | 432,000 | 1.929% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 16:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 16:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |