09878 汇通达网络
按盘价 
7.820 +0.120 (+1.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%4%8%39%
- 7.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 25,500
- 0
- 8.090
- 3,700
- 0
- 8.030
- 21,400
- 0
- 8.000
- 49,100
- 0
- 7.980
- 16,100
- 0
- 7.970
- 10,200
- 0
- 7.950
- 11,100
- 0
- 7.940
- 17,500
- 0
- 7.910
- 4,300
- 0
- 7.900
- 4,200
- 0
- 7.870
- 8,500
- 0
- 7.850
- 3,500
- 0
- 7.820
- 13,300
- 0
- 7.780
- 8,000
- 0
- 7.770
- 3,500
- 0
- 7.750
- 22,700
- 0
- 7.730
- 51,900
- 0
- 7.720
- 4,700
- 0
- 7.710
- 6,400
- 0
- 7.660
- 3,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 25,500 | 25,500 | 8.290% | 0 | 0.000% | |||
| 8.090 | 3,700 | 3,700 | 1.203% | 0 | 0.000% | |||
| 8.030 | 21,400 | 21,400 | 6.957% | 0 | 0.000% | |||
| 8.000 | 49,100 | 49,100 | 15.962% | 0 | 0.000% | |||
| 7.980 | 16,100 | 16,100 | 5.234% | 0 | 0.000% | |||
| 7.970 | 10,200 | 10,200 | 3.316% | 0 | 0.000% | |||
| 7.950 | 11,100 | 11,100 | 3.609% | 0 | 0.000% | |||
| 7.940 | 17,500 | 17,500 | 5.689% | 0 | 0.000% | |||
| 7.910 | 4,300 | 4,300 | 1.398% | 0 | 0.000% | |||
| 7.900 | 4,200 | 4,200 | 1.365% | 0 | 0.000% | |||
| 7.870 | 8,500 | 8,500 | 2.763% | 0 | 0.000% | |||
| 7.850 | 3,500 | 3,500 | 1.138% | 0 | 0.000% | |||
| 7.820 | 13,300 | 13,300 | 4.324% | 0 | 0.000% | |||
| 7.780 | 8,000 | 8,000 | 2.601% | 0 | 0.000% | |||
| 7.770 | 3,500 | 3,500 | 1.138% | 0 | 0.000% | |||
| 7.750 | 22,700 | 22,700 | 7.380% | 0 | 0.000% | |||
| 7.730 | 51,900 | 51,900 | 16.873% | 0 | 0.000% | |||
| 7.720 | 4,700 | 4,700 | 1.528% | 0 | 0.000% | |||
| 7.710 | 6,400 | 6,400 | 2.081% | 0 | 0.000% | |||
| 7.660 | 3,900 | 3,900 | 1.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |