09878 汇通达网络
按盘价 
7.430 +0.130 (+1.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%26%37%
- 7.765
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 56,400
- 0
- 7.970
- 42,500
- 0
- 7.930
- 60,000
- 0
- 7.900
- 60,900
- 0
- 7.880
- 37,000
- 0
- 7.850
- 49,400
- 0
- 7.800
- 57,500
- 0
- 7.780
- 75,600
- 0
- 7.770
- 37,400
- 0
- 7.750
- 52,000
- 0
- 7.740
- 62,600
- 0
- 7.720
- 45,600
- 0
- 7.700
- 76,400
- 0
- 7.690
- 46,800
- 0
- 7.680
- 39,400
- 0
- 7.670
- 34,900
- 0
- 7.650
- 40,000
- 0
- 7.620
- 61,500
- 0
- 7.600
- 43,800
- 0
- 7.550
- 34,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 56,400 | 56,400 | 3.632% | 0 | 0.000% | |||
| 7.970 | 42,500 | 42,500 | 2.737% | 0 | 0.000% | |||
| 7.930 | 60,000 | 60,000 | 3.864% | 0 | 0.000% | |||
| 7.900 | 60,900 | 60,900 | 3.922% | 0 | 0.000% | |||
| 7.880 | 37,000 | 37,000 | 2.383% | 0 | 0.000% | |||
| 7.850 | 49,400 | 49,400 | 3.181% | 0 | 0.000% | |||
| 7.800 | 57,500 | 57,500 | 3.703% | 0 | 0.000% | |||
| 7.780 | 75,600 | 75,600 | 4.868% | 0 | 0.000% | |||
| 7.770 | 37,400 | 37,400 | 2.408% | 0 | 0.000% | |||
| 7.750 | 52,000 | 52,000 | 3.349% | 0 | 0.000% | |||
| 7.740 | 62,600 | 62,600 | 4.031% | 0 | 0.000% | |||
| 7.720 | 45,600 | 45,600 | 2.936% | 0 | 0.000% | |||
| 7.700 | 76,400 | 76,400 | 4.920% | 0 | 0.000% | |||
| 7.690 | 46,800 | 46,800 | 3.014% | 0 | 0.000% | |||
| 7.680 | 39,400 | 39,400 | 2.537% | 0 | 0.000% | |||
| 7.670 | 34,900 | 34,900 | 2.247% | 0 | 0.000% | |||
| 7.650 | 40,000 | 40,000 | 2.576% | 0 | 0.000% | |||
| 7.620 | 61,500 | 61,500 | 3.960% | 0 | 0.000% | |||
| 7.600 | 43,800 | 43,800 | 2.821% | 0 | 0.000% | |||
| 7.550 | 34,300 | 34,300 | 2.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |