09879 米高集团
按盘价 
8.990 +0.210 (+2.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%47%7%5%
- 8.928
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 2,000
- 0
- 9.020
- 2,000
- 0
- 9.000
- 22,000
- 0
- 8.990
- 68,000
- 0
- 8.980
- 21,000
- 0
- 8.960
- 10,000
- 0
- 8.950
- 73,000
- 0
- 8.940
- 24,000
- 0
- 8.930
- 81,000
- 0
- 8.920
- 8,000
- 0
- 8.910
- 12,000
- 0
- 8.900
- 68,000
- 0
- 8.890
- 9,000
- 0
- 8.880
- 22,000
- 0
- 8.870
- 23,000
- 0
- 8.860
- 18,000
- 0
- 8.850
- 12,000
- 0
- 8.840
- 9,000
- 0
- 8.830
- 19,000
- 0
- 8.800
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 2,000 | 2,000 | 0.395% | 0 | 0.000% | |||
| 9.020 | 2,000 | 2,000 | 0.395% | 0 | 0.000% | |||
| 9.000 | 22,000 | 22,000 | 4.348% | 0 | 0.000% | |||
| 8.990 | 68,000 | 68,000 | 13.439% | 0 | 0.000% | |||
| 8.980 | 21,000 | 21,000 | 4.150% | 0 | 0.000% | |||
| 8.960 | 10,000 | 10,000 | 1.976% | 0 | 0.000% | |||
| 8.950 | 73,000 | 73,000 | 14.427% | 0 | 0.000% | |||
| 8.940 | 24,000 | 24,000 | 4.743% | 0 | 0.000% | |||
| 8.930 | 81,000 | 81,000 | 16.008% | 0 | 0.000% | |||
| 8.920 | 8,000 | 8,000 | 1.581% | 0 | 0.000% | |||
| 8.910 | 12,000 | 12,000 | 2.372% | 0 | 0.000% | |||
| 8.900 | 68,000 | 68,000 | 13.439% | 0 | 0.000% | |||
| 8.890 | 9,000 | 9,000 | 1.779% | 0 | 0.000% | |||
| 8.880 | 22,000 | 22,000 | 4.348% | 0 | 0.000% | |||
| 8.870 | 23,000 | 23,000 | 4.545% | 0 | 0.000% | |||
| 8.860 | 18,000 | 18,000 | 3.557% | 0 | 0.000% | |||
| 8.850 | 12,000 | 12,000 | 2.372% | 0 | 0.000% | |||
| 8.840 | 9,000 | 9,000 | 1.779% | 0 | 0.000% | |||
| 8.830 | 19,000 | 19,000 | 3.755% | 0 | 0.000% | |||
| 8.800 | 2,000 | 2,000 | 0.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |