09879 米高集团
按盘价 
9.340 -0.055 (-0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%16%17%1%
- 9.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.480
- 2,000
- 0
- 9.450
- 2,000
- 0
- 9.430
- 10,000
- 0
- 9.420
- 10,000
- 0
- 9.410
- 8,000
- 0
- 9.400
- 82,000
- 0
- 9.390
- 36,000
- 0
- 9.380
- 52,000
- 0
- 9.375
- 9,000
- 0
- 9.370
- 29,000
- 0
- 9.360
- 5,000
- 0
- 9.350
- 10,000
- 0
- 9.340
- 10,000
- 0
- 9.330
- 20,000
- 0
- 9.320
- 27,000
- 0
- 9.315
- 33,000
- 0
- 9.310
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.480 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 9.450 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 9.430 | 10,000 | 10,000 | 2.882% | 0 | 0.000% | |||
| 9.420 | 10,000 | 10,000 | 2.882% | 0 | 0.000% | |||
| 9.410 | 8,000 | 8,000 | 2.305% | 0 | 0.000% | |||
| 9.400 | 82,000 | 82,000 | 23.631% | 0 | 0.000% | |||
| 9.390 | 36,000 | 36,000 | 10.375% | 0 | 0.000% | |||
| 9.380 | 52,000 | 52,000 | 14.986% | 0 | 0.000% | |||
| 9.375 | 9,000 | 9,000 | 2.594% | 0 | 0.000% | |||
| 9.370 | 29,000 | 29,000 | 8.357% | 0 | 0.000% | |||
| 9.360 | 5,000 | 5,000 | 1.441% | 0 | 0.000% | |||
| 9.350 | 10,000 | 10,000 | 2.882% | 0 | 0.000% | |||
| 9.340 | 10,000 | 10,000 | 2.882% | 0 | 0.000% | |||
| 9.330 | 20,000 | 20,000 | 5.764% | 0 | 0.000% | |||
| 9.320 | 27,000 | 27,000 | 7.781% | 0 | 0.000% | |||
| 9.315 | 33,000 | 33,000 | 9.510% | 0 | 0.000% | |||
| 9.310 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 14:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 14:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |