09879 米高集团
按盘价 
8.260 +0.160 (+1.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%48%5%1%
- 8.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 21,000
- 0
- 8.380
- 8,000
- 0
- 8.370
- 29,000
- 0
- 8.360
- 13,000
- 0
- 8.350
- 55,000
- 0
- 8.340
- 26,000
- 0
- 8.330
- 10,000
- 0
- 8.320
- 48,000
- 0
- 8.300
- 53,000
- 0
- 8.270
- 23,000
- 0
- 8.260
- 23,000
- 0
- 8.250
- 21,000
- 0
- 8.240
- 9,000
- 0
- 8.200
- 12,000
- 0
- 8.180
- 10,000
- 0
- 8.170
- 36,000
- 0
- 8.150
- 10,000
- 0
- 8.120
- 10,000
- 0
- 8.100
- 10,000
- 0
- 8.080
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 21,000 | 21,000 | 4.536% | 0 | 0.000% | |||
| 8.380 | 8,000 | 8,000 | 1.728% | 0 | 0.000% | |||
| 8.370 | 29,000 | 29,000 | 6.263% | 0 | 0.000% | |||
| 8.360 | 13,000 | 13,000 | 2.808% | 0 | 0.000% | |||
| 8.350 | 55,000 | 55,000 | 11.879% | 0 | 0.000% | |||
| 8.340 | 26,000 | 26,000 | 5.616% | 0 | 0.000% | |||
| 8.330 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.320 | 48,000 | 48,000 | 10.367% | 0 | 0.000% | |||
| 8.300 | 53,000 | 53,000 | 11.447% | 0 | 0.000% | |||
| 8.270 | 23,000 | 23,000 | 4.968% | 0 | 0.000% | |||
| 8.260 | 23,000 | 23,000 | 4.968% | 0 | 0.000% | |||
| 8.250 | 21,000 | 21,000 | 4.536% | 0 | 0.000% | |||
| 8.240 | 9,000 | 9,000 | 1.944% | 0 | 0.000% | |||
| 8.200 | 12,000 | 12,000 | 2.592% | 0 | 0.000% | |||
| 8.180 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.170 | 36,000 | 36,000 | 7.775% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.120 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.100 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.080 | 16,000 | 16,000 | 3.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |