09885 药师帮
按盘价 
5.090 +0.630 (+14.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%41%18%12%
- 4.930
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 273,600
- 0
- 5.090
- 223,200
- 2,000
- 5.080
- 228,800
- 5,200
- 5.070
- 77,800
- 0
- 5.050
- 148,600
- 800
- 5.040
- 188,000
- 200
- 5.030
- 299,600
- 1,000
- 5.020
- 229,000
- 0
- 5.010
- 214,000
- 1,600
- 5.000
- 330,200
- 0
- 4.990
- 93,600
- 200
- 4.930
- 64,200
- 0
- 4.800
- 74,800
- 0
- 4.780
- 77,200
- 0
- 4.760
- 68,600
- 0
- 4.750
- 147,800
- 800
- 4.680
- 64,400
- 0
- 4.670
- 75,600
- 0
- 4.600
- 93,000
- 0
- 4.560
- 66,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 273,600 | 273,600 | 6.956% | 0 | 0.000% | |||
| 5.090 | 225,200 | 223,200 | 5.675% | 2,000 | 0.051% | |||
| 5.080 | 234,000 | 228,800 | 5.817% | 5,200 | 0.132% | |||
| 5.070 | 77,800 | 77,800 | 1.978% | 0 | 0.000% | |||
| 5.050 | 149,400 | 148,600 | 3.778% | 800 | 0.020% | |||
| 5.040 | 188,200 | 188,000 | 4.780% | 200 | 0.005% | |||
| 5.030 | 300,600 | 299,600 | 7.617% | 1,000 | 0.025% | |||
| 5.020 | 229,000 | 229,000 | 5.822% | 0 | 0.000% | |||
| 5.010 | 215,600 | 214,000 | 5.441% | 1,600 | 0.041% | |||
| 5.000 | 330,200 | 330,200 | 8.395% | 0 | 0.000% | |||
| 4.990 | 93,800 | 93,600 | 2.380% | 200 | 0.005% | |||
| 4.930 | 64,200 | 64,200 | 1.632% | 0 | 0.000% | |||
| 4.800 | 74,800 | 74,800 | 1.902% | 0 | 0.000% | |||
| 4.780 | 77,200 | 77,200 | 1.963% | 0 | 0.000% | |||
| 4.760 | 68,600 | 68,600 | 1.744% | 0 | 0.000% | |||
| 4.750 | 148,600 | 147,800 | 3.758% | 800 | 0.020% | |||
| 4.680 | 64,400 | 64,400 | 1.637% | 0 | 0.000% | |||
| 4.670 | 75,600 | 75,600 | 1.922% | 0 | 0.000% | |||
| 4.600 | 93,000 | 93,000 | 2.364% | 0 | 0.000% | |||
| 4.560 | 66,800 | 66,800 | 1.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |