09900 智云科技建设
按盘价 
5.750 -0.350 (-5.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%29%7%11%
- 5.917
- 大手*
-
50%50%
- 5.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 20,000
- 0
- 6.080
- 52,000
- 0
- 6.070
- 20,000
- 0
- 6.050
- 32,000
- 0
- 6.030
- 20,000
- 0
- 5.980
- 32,000
- 0
- 5.950
- 60,000
- 0
- 5.940
- 320,000
- 0
- 5.930
- 60,000
- 0
- 5.920
- 68,000
- 0
- 5.900
- 32,000
- 0
- 5.890
- 220,000
- 0
- 5.880
- 76,000
- 0
- 5.870
- 212,000
- 0
- 5.860
- 88,000
- 0
- 5.850
- 92,000
- 0
- 5.840
- 36,000
- 8,000
- 5.820
- 48,000
- 0
- 5.810
- 60,000
- 0
- 5.750
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 20,000 | 20,000 | 1.092% | 0 | 0.000% | |||
| 6.080 | 52,000 | 52,000 | 2.838% | 0 | 0.000% | |||
| 6.070 | 20,000 | 20,000 | 1.092% | 0 | 0.000% | |||
| 6.050 | 32,000 | 32,000 | 1.747% | 0 | 0.000% | |||
| 6.030 | 20,000 | 20,000 | 1.092% | 0 | 0.000% | |||
| 5.980 | 32,000 | 32,000 | 1.747% | 0 | 0.000% | |||
| 5.950 | 60,000 | 60,000 | 3.275% | 0 | 0.000% | |||
| 5.940 | 320,000 | 320,000 | 17.467% | 0 | 0.000% | |||
| 5.930 | 60,000 | 60,000 | 3.275% | 0 | 0.000% | |||
| 5.920 | 68,000 | 68,000 | 3.712% | 0 | 0.000% | |||
| 5.900 | 32,000 | 32,000 | 1.747% | 0 | 0.000% | |||
| 5.890 | 220,000 | 220,000 | 12.009% | 0 | 0.000% | |||
| 5.880 | 76,000 | 76,000 | 4.148% | 0 | 0.000% | |||
| 5.870 | 212,000 | 212,000 | 11.572% | 0 | 0.000% | |||
| 5.860 | 88,000 | 88,000 | 4.803% | 0 | 0.000% | |||
| 5.850 | 92,000 | 92,000 | 5.022% | 0 | 0.000% | |||
| 5.840 | 44,000 | 36,000 | 1.965% | 8,000 | 0.437% | |||
| 5.820 | 48,000 | 48,000 | 2.620% | 0 | 0.000% | |||
| 5.810 | 60,000 | 60,000 | 3.275% | 0 | 0.000% | |||
| 5.750 | 32,000 | 32,000 | 1.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |