09900 智云科技建设
按盘价 
5.250 -0.250 (-4.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%24%12%16%
- 5.564
- 大手*
-
- 5.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 1,028,000
- 0
- 5.610
- 52,000
- 0
- 5.605
- 36,000
- 0
- 5.600
- 112,000
- 0
- 5.595
- 36,000
- 0
- 5.585
- 40,000
- 0
- 5.575
- 64,000
- 0
- 5.555
- 36,000
- 0
- 5.500
- 48,000
- 0
- 5.465
- 96,000
- 0
- 5.435
- 40,000
- 0
- 5.415
- 48,000
- 0
- 5.405
- 100,000
- 0
- 5.400
- 92,000
- 0
- 5.395
- 32,000
- 0
- 5.380
- 44,000
- 0
- 5.365
- 36,000
- 0
- 5.340
- 52,000
- 0
- 5.325
- 40,000
- 0
- 5.250
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 1,028,000 | 1,028,000 | 34.966% | 0 | 0.000% | |||
| 5.610 | 52,000 | 52,000 | 1.769% | 0 | 0.000% | |||
| 5.605 | 36,000 | 36,000 | 1.224% | 0 | 0.000% | |||
| 5.600 | 112,000 | 112,000 | 3.810% | 0 | 0.000% | |||
| 5.595 | 36,000 | 36,000 | 1.224% | 0 | 0.000% | |||
| 5.585 | 40,000 | 40,000 | 1.361% | 0 | 0.000% | |||
| 5.575 | 64,000 | 64,000 | 2.177% | 0 | 0.000% | |||
| 5.555 | 36,000 | 36,000 | 1.224% | 0 | 0.000% | |||
| 5.500 | 48,000 | 48,000 | 1.633% | 0 | 0.000% | |||
| 5.465 | 96,000 | 96,000 | 3.265% | 0 | 0.000% | |||
| 5.435 | 40,000 | 40,000 | 1.361% | 0 | 0.000% | |||
| 5.415 | 48,000 | 48,000 | 1.633% | 0 | 0.000% | |||
| 5.405 | 100,000 | 100,000 | 3.401% | 0 | 0.000% | |||
| 5.400 | 92,000 | 92,000 | 3.129% | 0 | 0.000% | |||
| 5.395 | 32,000 | 32,000 | 1.088% | 0 | 0.000% | |||
| 5.380 | 44,000 | 44,000 | 1.497% | 0 | 0.000% | |||
| 5.365 | 36,000 | 36,000 | 1.224% | 0 | 0.000% | |||
| 5.340 | 52,000 | 52,000 | 1.769% | 0 | 0.000% | |||
| 5.325 | 40,000 | 40,000 | 1.361% | 0 | 0.000% | |||
| 5.250 | 36,000 | 36,000 | 1.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |