09908 嘉兴燃气
按盘价 
8.290 -0.190 (-2.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%23%
- 8.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 3,500
- 0
- 8.300
- 1,000
- 0
- 8.290
- 5,000
- 0
- 8.250
- 2,000
- 0
- 8.240
- 500
- 0
- 8.225
- 1,000
- 0
- 8.200
- 5,500
- 0
- 8.190
- 1,000
- 0
- 8.150
- 3,500
- 0
- 8.120
- 1,500
- 0
- 8.100
- 1,500
- 0
- 8.000
- 1,000
- 0
- 7.990
- 1,000
- 0
- 7.950
- 2,500
- 0
- 7.930
- 500
- 0
- 7.870
- 500
- 0
- 7.860
- 500
- 0
- 7.835
- 28,500
- 0
- 7.510
- 1,000
- 0
- 7.500
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 3,500 | 3,500 | 5.072% | 0 | 0.000% | |||
| 8.300 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 8.290 | 5,000 | 5,000 | 7.246% | 0 | 0.000% | |||
| 8.250 | 2,000 | 2,000 | 2.899% | 0 | 0.000% | |||
| 8.240 | 500 | 500 | 0.725% | 0 | 0.000% | |||
| 8.225 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 8.200 | 5,500 | 5,500 | 7.971% | 0 | 0.000% | |||
| 8.190 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 8.150 | 3,500 | 3,500 | 5.072% | 0 | 0.000% | |||
| 8.120 | 1,500 | 1,500 | 2.174% | 0 | 0.000% | |||
| 8.100 | 1,500 | 1,500 | 2.174% | 0 | 0.000% | |||
| 8.000 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 7.990 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 7.950 | 2,500 | 2,500 | 3.623% | 0 | 0.000% | |||
| 7.930 | 500 | 500 | 0.725% | 0 | 0.000% | |||
| 7.870 | 500 | 500 | 0.725% | 0 | 0.000% | |||
| 7.860 | 500 | 500 | 0.725% | 0 | 0.000% | |||
| 7.835 | 28,500 | 28,500 | 41.304% | 0 | 0.000% | |||
| 7.510 | 1,000 | 1,000 | 1.449% | 0 | 0.000% | |||
| 7.500 | 500 | 500 | 0.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |