09911 赤子城科技
按盘价 
8.500 -0.390 (-4.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%28%41%
- 8.567
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 160,000
- 0
- 8.630
- 172,000
- 0
- 8.600
- 144,000
- 0
- 8.585
- 202,000
- 0
- 8.570
- 192,000
- 2,000
- 8.565
- 172,000
- 0
- 8.560
- 262,000
- 0
- 8.555
- 282,000
- 0
- 8.550
- 246,000
- 0
- 8.520
- 250,000
- 0
- 8.510
- 322,000
- 1,780
- 8.505
- 160,000
- 0
- 8.500
- 240,000
- 990
- 8.495
- 194,000
- 0
- 8.490
- 258,000
- 0
- 8.480
- 496,000
- 0
- 8.470
- 172,000
- 0
- 8.465
- 254,000
- 0
- 8.460
- 368,000
- 0
- 8.455
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 160,000 | 160,000 | 2.071% | 0 | 0.000% | |||
| 8.630 | 172,000 | 172,000 | 2.227% | 0 | 0.000% | |||
| 8.600 | 144,000 | 144,000 | 1.864% | 0 | 0.000% | |||
| 8.585 | 202,000 | 202,000 | 2.615% | 0 | 0.000% | |||
| 8.570 | 194,000 | 192,000 | 2.486% | 2,000 | 0.026% | |||
| 8.565 | 172,000 | 172,000 | 2.227% | 0 | 0.000% | |||
| 8.560 | 262,000 | 262,000 | 3.392% | 0 | 0.000% | |||
| 8.555 | 282,000 | 282,000 | 3.651% | 0 | 0.000% | |||
| 8.550 | 246,000 | 246,000 | 3.185% | 0 | 0.000% | |||
| 8.520 | 250,000 | 250,000 | 3.236% | 0 | 0.000% | |||
| 8.510 | 323,780 | 322,000 | 4.168% | 1,780 | 0.023% | |||
| 8.505 | 160,000 | 160,000 | 2.071% | 0 | 0.000% | |||
| 8.500 | 240,990 | 240,000 | 3.107% | 990 | 0.013% | |||
| 8.495 | 194,000 | 194,000 | 2.511% | 0 | 0.000% | |||
| 8.490 | 258,000 | 258,000 | 3.340% | 0 | 0.000% | |||
| 8.480 | 496,000 | 496,000 | 6.421% | 0 | 0.000% | |||
| 8.470 | 172,000 | 172,000 | 2.227% | 0 | 0.000% | |||
| 8.465 | 254,000 | 254,000 | 3.288% | 0 | 0.000% | |||
| 8.460 | 368,000 | 368,000 | 4.764% | 0 | 0.000% | |||
| 8.455 | 156,000 | 156,000 | 2.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |