09911 赤子城科技
按盘价 
8.500 -0.180 (-2.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 8.630
- 大手*
-
48%52%
- 8.543
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 154,000
- 0
- 8.880
- 116,000
- 0
- 8.840
- 264,000
- 0
- 8.810
- 260,000
- 0
- 8.800
- 140,000
- 0
- 8.620
- 94,000
- 0
- 8.610
- 98,000
- 0
- 8.600
- 120,000
- 0
- 8.590
- 362,000
- 0
- 8.580
- 436,000
- 0
- 8.570
- 226,000
- 0
- 8.560
- 312,000
- 0
- 8.550
- 400,000
- 0
- 8.540
- 106,000
- 0
- 8.530
- 128,000
- 0
- 8.520
- 210,000
- 0
- 8.510
- 388,000
- 0
- 8.500
- 384,000
- 0
- 8.490
- 126,000
- 0
- 8.470
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 154,000 | 154,000 | 2.772% | 0 | 0.000% | |||
| 8.880 | 116,000 | 116,000 | 2.088% | 0 | 0.000% | |||
| 8.840 | 264,000 | 264,000 | 4.752% | 0 | 0.000% | |||
| 8.810 | 260,000 | 260,000 | 4.680% | 0 | 0.000% | |||
| 8.800 | 140,000 | 140,000 | 2.520% | 0 | 0.000% | |||
| 8.620 | 94,000 | 94,000 | 1.692% | 0 | 0.000% | |||
| 8.610 | 98,000 | 98,000 | 1.764% | 0 | 0.000% | |||
| 8.600 | 120,000 | 120,000 | 2.160% | 0 | 0.000% | |||
| 8.590 | 362,000 | 362,000 | 6.515% | 0 | 0.000% | |||
| 8.580 | 436,000 | 436,000 | 7.847% | 0 | 0.000% | |||
| 8.570 | 226,000 | 226,000 | 4.068% | 0 | 0.000% | |||
| 8.560 | 312,000 | 312,000 | 5.616% | 0 | 0.000% | |||
| 8.550 | 400,000 | 400,000 | 7.199% | 0 | 0.000% | |||
| 8.540 | 106,000 | 106,000 | 1.908% | 0 | 0.000% | |||
| 8.530 | 128,000 | 128,000 | 2.304% | 0 | 0.000% | |||
| 8.520 | 210,000 | 210,000 | 3.780% | 0 | 0.000% | |||
| 8.510 | 388,000 | 388,000 | 6.983% | 0 | 0.000% | |||
| 8.500 | 384,000 | 384,000 | 6.911% | 0 | 0.000% | |||
| 8.490 | 126,000 | 126,000 | 2.268% | 0 | 0.000% | |||
| 8.470 | 88,000 | 88,000 | 1.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 11:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |