00995 安徽皖通高速公路
按盘价 
14.460 -0.160 (-1.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%72%
- 14.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.680
- 20,000
- 0
- 14.670
- 12,000
- 0
- 14.600
- 34,000
- 0
- 14.590
- 10,000
- 0
- 14.580
- 6,000
- 0
- 14.570
- 8,000
- 0
- 14.550
- 16,000
- 0
- 14.540
- 10,000
- 0
- 14.530
- 14,000
- 0
- 14.520
- 24,000
- 0
- 14.510
- 22,000
- 0
- 14.500
- 46,000
- 0
- 14.490
- 34,000
- 0
- 14.480
- 24,000
- 0
- 14.470
- 10,000
- 0
- 14.460
- 6,000
- 0
- 14.450
- 8,000
- 0
- 14.440
- 12,000
- 0
- 14.430
- 6,000
- 0
- 14.420
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.680 | 20,000 | 20,000 | 5.780% | 0 | 0.000% | |||
| 14.670 | 12,000 | 12,000 | 3.468% | 0 | 0.000% | |||
| 14.600 | 34,000 | 34,000 | 9.827% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 2.890% | 0 | 0.000% | |||
| 14.580 | 6,000 | 6,000 | 1.734% | 0 | 0.000% | |||
| 14.570 | 8,000 | 8,000 | 2.312% | 0 | 0.000% | |||
| 14.550 | 16,000 | 16,000 | 4.624% | 0 | 0.000% | |||
| 14.540 | 10,000 | 10,000 | 2.890% | 0 | 0.000% | |||
| 14.530 | 14,000 | 14,000 | 4.046% | 0 | 0.000% | |||
| 14.520 | 24,000 | 24,000 | 6.936% | 0 | 0.000% | |||
| 14.510 | 22,000 | 22,000 | 6.358% | 0 | 0.000% | |||
| 14.500 | 46,000 | 46,000 | 13.295% | 0 | 0.000% | |||
| 14.490 | 34,000 | 34,000 | 9.827% | 0 | 0.000% | |||
| 14.480 | 24,000 | 24,000 | 6.936% | 0 | 0.000% | |||
| 14.470 | 10,000 | 10,000 | 2.890% | 0 | 0.000% | |||
| 14.460 | 6,000 | 6,000 | 1.734% | 0 | 0.000% | |||
| 14.450 | 8,000 | 8,000 | 2.312% | 0 | 0.000% | |||
| 14.440 | 12,000 | 12,000 | 3.468% | 0 | 0.000% | |||
| 14.430 | 6,000 | 6,000 | 1.734% | 0 | 0.000% | |||
| 14.420 | 8,000 | 8,000 | 2.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 11:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 11:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |