00995 安徽皖通高速公路
按盘价 
14.600 +0.210 (+1.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%47%21%16%
- 14.482
- 大手*
-
100%
- 14.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.670
- 52,000
- 0
- 14.630
- 36,000
- 0
- 14.620
- 84,000
- 2,000
- 14.600
- 82,000
- 0
- 14.590
- 48,000
- 0
- 14.580
- 58,000
- 0
- 14.570
- 40,000
- 0
- 14.550
- 54,000
- 2,000
- 14.530
- 36,000
- 0
- 14.520
- 58,000
- 0
- 14.490
- 30,000
- 0
- 14.480
- 94,000
- 0
- 14.470
- 56,000
- 0
- 14.460
- 74,000
- 0
- 14.450
- 48,000
- 0
- 14.440
- 42,000
- 0
- 14.400
- 40,000
- 2,000
- 14.390
- 42,000
- 0
- 14.330
- 304,000
- 0
- 14.290
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.670 | 52,000 | 52,000 | 3.125% | 0 | 0.000% | |||
| 14.630 | 36,000 | 36,000 | 2.163% | 0 | 0.000% | |||
| 14.620 | 86,000 | 84,000 | 5.048% | 2,000 | 0.120% | |||
| 14.600 | 82,000 | 82,000 | 4.928% | 0 | 0.000% | |||
| 14.590 | 48,000 | 48,000 | 2.885% | 0 | 0.000% | |||
| 14.580 | 58,000 | 58,000 | 3.486% | 0 | 0.000% | |||
| 14.570 | 40,000 | 40,000 | 2.404% | 0 | 0.000% | |||
| 14.550 | 56,000 | 54,000 | 3.245% | 2,000 | 0.120% | |||
| 14.530 | 36,000 | 36,000 | 2.163% | 0 | 0.000% | |||
| 14.520 | 58,000 | 58,000 | 3.486% | 0 | 0.000% | |||
| 14.490 | 30,000 | 30,000 | 1.803% | 0 | 0.000% | |||
| 14.480 | 94,000 | 94,000 | 5.649% | 0 | 0.000% | |||
| 14.470 | 56,000 | 56,000 | 3.365% | 0 | 0.000% | |||
| 14.460 | 74,000 | 74,000 | 4.447% | 0 | 0.000% | |||
| 14.450 | 48,000 | 48,000 | 2.885% | 0 | 0.000% | |||
| 14.440 | 42,000 | 42,000 | 2.524% | 0 | 0.000% | |||
| 14.400 | 42,000 | 40,000 | 2.404% | 2,000 | 0.120% | |||
| 14.390 | 42,000 | 42,000 | 2.524% | 0 | 0.000% | |||
| 14.330 | 304,000 | 304,000 | 18.269% | 0 | 0.000% | |||
| 14.290 | 74,000 | 74,000 | 4.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |