09966 康宁杰瑞制药－Ｂ
按盘价 
9.300 -0.150 (-1.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%4%2%49%
- 9.402
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 24,000
- 0
- 9.610
- 14,000
- 0
- 9.600
- 17,000
- 0
- 9.560
- 36,000
- 0
- 9.550
- 17,000
- 0
- 9.480
- 17,000
- 0
- 9.460
- 114,000
- 0
- 9.450
- 20,000
- 2,000
- 9.420
- 59,000
- 0
- 9.410
- 19,000
- 0
- 9.400
- 42,000
- 1,000
- 9.330
- 35,000
- 2,000
- 9.300
- 22,000
- 0
- 9.290
- 15,000
- 0
- 9.280
- 13,000
- 1,000
- 9.270
- 63,000
- 0
- 9.260
- 38,000
- 0
- 9.250
- 36,000
- 2,000
- 9.240
- 20,000
- 0
- 9.220
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 24,000 | 24,000 | 3.221% | 0 | 0.000% | |||
| 9.610 | 14,000 | 14,000 | 1.879% | 0 | 0.000% | |||
| 9.600 | 17,000 | 17,000 | 2.282% | 0 | 0.000% | |||
| 9.560 | 36,000 | 36,000 | 4.832% | 0 | 0.000% | |||
| 9.550 | 17,000 | 17,000 | 2.282% | 0 | 0.000% | |||
| 9.480 | 17,000 | 17,000 | 2.282% | 0 | 0.000% | |||
| 9.460 | 114,000 | 114,000 | 15.302% | 0 | 0.000% | |||
| 9.450 | 22,000 | 20,000 | 2.685% | 2,000 | 0.268% | |||
| 9.420 | 59,000 | 59,000 | 7.919% | 0 | 0.000% | |||
| 9.410 | 19,000 | 19,000 | 2.550% | 0 | 0.000% | |||
| 9.400 | 43,000 | 42,000 | 5.638% | 1,000 | 0.134% | |||
| 9.330 | 37,000 | 35,000 | 4.698% | 2,000 | 0.268% | |||
| 9.300 | 22,000 | 22,000 | 2.953% | 0 | 0.000% | |||
| 9.290 | 15,000 | 15,000 | 2.013% | 0 | 0.000% | |||
| 9.280 | 14,000 | 13,000 | 1.745% | 1,000 | 0.134% | |||
| 9.270 | 63,000 | 63,000 | 8.456% | 0 | 0.000% | |||
| 9.260 | 38,000 | 38,000 | 5.101% | 0 | 0.000% | |||
| 9.250 | 38,000 | 36,000 | 4.832% | 2,000 | 0.268% | |||
| 9.240 | 20,000 | 20,000 | 2.685% | 0 | 0.000% | |||
| 9.220 | 15,000 | 15,000 | 2.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |