09966 康宁杰瑞制药－Ｂ
按盘价 
7.740 -0.340 (-4.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%34%35%
- 7.809
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 22,000
- 0
- 7.960
- 31,000
- 0
- 7.930
- 64,000
- 0
- 7.920
- 46,000
- 0
- 7.910
- 45,000
- 0
- 7.900
- 45,000
- 0
- 7.890
- 35,000
- 0
- 7.870
- 226,000
- 0
- 7.860
- 23,000
- 0
- 7.850
- 73,000
- 0
- 7.800
- 63,000
- 0
- 7.790
- 77,000
- 0
- 7.770
- 52,000
- 0
- 7.730
- 133,000
- 0
- 7.710
- 29,000
- 0
- 7.700
- 128,000
- 0
- 7.680
- 61,000
- 0
- 7.670
- 109,000
- 0
- 7.660
- 65,000
- 0
- 7.650
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 22,000 | 22,000 | 1.356% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 1.911% | 0 | 0.000% | |||
| 7.930 | 64,000 | 64,000 | 3.946% | 0 | 0.000% | |||
| 7.920 | 46,000 | 46,000 | 2.836% | 0 | 0.000% | |||
| 7.910 | 45,000 | 45,000 | 2.774% | 0 | 0.000% | |||
| 7.900 | 45,000 | 45,000 | 2.774% | 0 | 0.000% | |||
| 7.890 | 35,000 | 35,000 | 2.158% | 0 | 0.000% | |||
| 7.870 | 226,000 | 226,000 | 13.933% | 0 | 0.000% | |||
| 7.860 | 23,000 | 23,000 | 1.418% | 0 | 0.000% | |||
| 7.850 | 73,000 | 73,000 | 4.501% | 0 | 0.000% | |||
| 7.800 | 63,000 | 63,000 | 3.884% | 0 | 0.000% | |||
| 7.790 | 77,000 | 77,000 | 4.747% | 0 | 0.000% | |||
| 7.770 | 52,000 | 52,000 | 3.206% | 0 | 0.000% | |||
| 7.730 | 133,000 | 133,000 | 8.200% | 0 | 0.000% | |||
| 7.710 | 29,000 | 29,000 | 1.788% | 0 | 0.000% | |||
| 7.700 | 128,000 | 128,000 | 7.891% | 0 | 0.000% | |||
| 7.680 | 61,000 | 61,000 | 3.761% | 0 | 0.000% | |||
| 7.670 | 109,000 | 109,000 | 6.720% | 0 | 0.000% | |||
| 7.660 | 65,000 | 65,000 | 4.007% | 0 | 0.000% | |||
| 7.650 | 55,000 | 55,000 | 3.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |