09966 康宁杰瑞制药－Ｂ
按盘价 
8.860 +0.290 (+3.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%50%34%7%
- 8.724
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 31,000
- 0
- 8.860
- 34,000
- 0
- 8.835
- 22,000
- 0
- 8.810
- 35,000
- 0
- 8.805
- 20,000
- 0
- 8.800
- 103,000
- 1,000
- 8.790
- 24,000
- 0
- 8.780
- 92,000
- 0
- 8.775
- 20,000
- 0
- 8.770
- 30,000
- 0
- 8.750
- 34,000
- 0
- 8.730
- 35,000
- 0
- 8.725
- 109,000
- 0
- 8.700
- 28,000
- 0
- 8.665
- 44,000
- 0
- 8.660
- 27,000
- 0
- 8.640
- 21,000
- 0
- 8.600
- 25,000
- 0
- 8.590
- 23,000
- 0
- 8.565
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 31,000 | 31,000 | 2.770% | 0 | 0.000% | |||
| 8.860 | 34,000 | 34,000 | 3.038% | 0 | 0.000% | |||
| 8.835 | 22,000 | 22,000 | 1.966% | 0 | 0.000% | |||
| 8.810 | 35,000 | 35,000 | 3.128% | 0 | 0.000% | |||
| 8.805 | 20,000 | 20,000 | 1.787% | 0 | 0.000% | |||
| 8.800 | 104,000 | 103,000 | 9.205% | 1,000 | 0.089% | |||
| 8.790 | 24,000 | 24,000 | 2.145% | 0 | 0.000% | |||
| 8.780 | 92,000 | 92,000 | 8.222% | 0 | 0.000% | |||
| 8.775 | 20,000 | 20,000 | 1.787% | 0 | 0.000% | |||
| 8.770 | 30,000 | 30,000 | 2.681% | 0 | 0.000% | |||
| 8.750 | 34,000 | 34,000 | 3.038% | 0 | 0.000% | |||
| 8.730 | 35,000 | 35,000 | 3.128% | 0 | 0.000% | |||
| 8.725 | 109,000 | 109,000 | 9.741% | 0 | 0.000% | |||
| 8.700 | 28,000 | 28,000 | 2.502% | 0 | 0.000% | |||
| 8.665 | 44,000 | 44,000 | 3.932% | 0 | 0.000% | |||
| 8.660 | 27,000 | 27,000 | 2.413% | 0 | 0.000% | |||
| 8.640 | 21,000 | 21,000 | 1.877% | 0 | 0.000% | |||
| 8.600 | 25,000 | 25,000 | 2.234% | 0 | 0.000% | |||
| 8.590 | 23,000 | 23,000 | 2.055% | 0 | 0.000% | |||
| 8.565 | 33,000 | 33,000 | 2.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |