09966 康宁杰瑞制药－Ｂ
按盘价 
7.920 +0.540 (+7.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%10%17%22%
- 7.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 42,000
- 0
- 8.180
- 76,000
- 0
- 8.140
- 45,000
- 0
- 8.130
- 42,000
- 0
- 8.100
- 48,000
- 0
- 8.080
- 37,000
- 0
- 8.030
- 49,000
- 0
- 8.010
- 35,000
- 0
- 8.000
- 73,000
- 0
- 7.990
- 75,000
- 0
- 7.980
- 39,000
- 200
- 7.970
- 42,000
- 0
- 7.960
- 68,000
- 0
- 7.920
- 73,000
- 0
- 7.900
- 41,000
- 0
- 7.870
- 35,000
- 0
- 7.840
- 33,000
- 0
- 7.830
- 60,000
- 0
- 7.820
- 31,000
- 0
- 7.810
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 42,000 | 42,000 | 2.858% | 0 | 0.000% | |||
| 8.180 | 76,000 | 76,000 | 5.172% | 0 | 0.000% | |||
| 8.140 | 45,000 | 45,000 | 3.062% | 0 | 0.000% | |||
| 8.130 | 42,000 | 42,000 | 2.858% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 3.267% | 0 | 0.000% | |||
| 8.080 | 37,000 | 37,000 | 2.518% | 0 | 0.000% | |||
| 8.030 | 49,000 | 49,000 | 3.335% | 0 | 0.000% | |||
| 8.010 | 35,000 | 35,000 | 2.382% | 0 | 0.000% | |||
| 8.000 | 73,000 | 73,000 | 4.968% | 0 | 0.000% | |||
| 7.990 | 75,000 | 75,000 | 5.104% | 0 | 0.000% | |||
| 7.980 | 39,200 | 39,000 | 2.654% | 200 | 0.014% | |||
| 7.970 | 42,000 | 42,000 | 2.858% | 0 | 0.000% | |||
| 7.960 | 68,000 | 68,000 | 4.628% | 0 | 0.000% | |||
| 7.920 | 73,000 | 73,000 | 4.968% | 0 | 0.000% | |||
| 7.900 | 41,000 | 41,000 | 2.790% | 0 | 0.000% | |||
| 7.870 | 35,000 | 35,000 | 2.382% | 0 | 0.000% | |||
| 7.840 | 33,000 | 33,000 | 2.246% | 0 | 0.000% | |||
| 7.830 | 60,000 | 60,000 | 4.083% | 0 | 0.000% | |||
| 7.820 | 31,000 | 31,000 | 2.110% | 0 | 0.000% | |||
| 7.810 | 50,000 | 50,000 | 3.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |