09969 诺诚健华
按盘价 
10.760 +0.070 (+0.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%26%20%
- 10.864
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.150
- 135,000
- 0
- 11.110
- 133,000
- 0
- 11.100
- 95,000
- 0
- 11.090
- 97,000
- 0
- 11.000
- 264,000
- 0
- 10.950
- 97,000
- 0
- 10.810
- 113,000
- 0
- 10.800
- 244,000
- 0
- 10.790
- 214,000
- 0
- 10.780
- 127,000
- 0
- 10.770
- 98,000
- 0
- 10.760
- 330,000
- 8,000
- 10.750
- 244,000
- 0
- 10.740
- 116,000
- 1,000
- 10.730
- 146,000
- 0
- 10.720
- 183,000
- 0
- 10.700
- 143,000
- 0
- 10.630
- 94,000
- 0
- 10.600
- 243,000
- 2,000
- 10.570
- 116,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.150 | 135,000 | 135,000 | 2.336% | 0 | 0.000% | |||
| 11.110 | 133,000 | 133,000 | 2.301% | 0 | 0.000% | |||
| 11.100 | 95,000 | 95,000 | 1.644% | 0 | 0.000% | |||
| 11.090 | 97,000 | 97,000 | 1.678% | 0 | 0.000% | |||
| 11.000 | 264,000 | 264,000 | 4.567% | 0 | 0.000% | |||
| 10.950 | 97,000 | 97,000 | 1.678% | 0 | 0.000% | |||
| 10.810 | 113,000 | 113,000 | 1.955% | 0 | 0.000% | |||
| 10.800 | 244,000 | 244,000 | 4.221% | 0 | 0.000% | |||
| 10.790 | 214,000 | 214,000 | 3.702% | 0 | 0.000% | |||
| 10.780 | 127,000 | 127,000 | 2.197% | 0 | 0.000% | |||
| 10.770 | 98,000 | 98,000 | 1.696% | 0 | 0.000% | |||
| 10.760 | 338,000 | 330,000 | 5.709% | 8,000 | 0.138% | |||
| 10.750 | 244,000 | 244,000 | 4.221% | 0 | 0.000% | |||
| 10.740 | 117,000 | 116,000 | 2.007% | 1,000 | 0.017% | |||
| 10.730 | 146,000 | 146,000 | 2.526% | 0 | 0.000% | |||
| 10.720 | 183,000 | 183,000 | 3.166% | 0 | 0.000% | |||
| 10.700 | 143,000 | 143,000 | 2.474% | 0 | 0.000% | |||
| 10.630 | 94,000 | 94,000 | 1.626% | 0 | 0.000% | |||
| 10.600 | 245,000 | 243,000 | 4.204% | 2,000 | 0.035% | |||
| 10.570 | 117,000 | 116,000 | 2.007% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |