00998 中信银行
按盘价 
8.330 -0.040 (-0.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%35%38%18%
- 8.350
- 大手*
-
19%48%24%9%
- 8.342
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 667,000
- 47,000
- 8.410
- 648,000
- 15,000
- 8.405
- 846,000
- 19,000
- 8.400
- 1,168,000
- 30,000
- 8.395
- 2,198,000
- 52,000
- 8.390
- 1,271,000
- 33,000
- 8.385
- 788,000
- 16,000
- 8.380
- 647,000
- 21,309
- 8.375
- 829,000
- 38,428
- 8.370
- 1,458,000
- 152,000
- 8.365
- 561,000
- 45,709
- 8.360
- 577,000
- 11,000
- 8.330
- 4,412,000
- 36,432
- 8.325
- 813,000
- 20,000
- 8.320
- 1,218,000
- 4,000
- 8.315
- 737,000
- 0
- 8.310
- 939,000
- 0
- 8.290
- 1,711,000
- 4,200
- 8.285
- 973,000
- 47,046
- 8.280
- 809,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 714,000 | 667,000 | 2.269% | 47,000 | 0.160% | |||
| 8.410 | 663,000 | 648,000 | 2.205% | 15,000 | 0.051% | |||
| 8.405 | 865,000 | 846,000 | 2.878% | 19,000 | 0.065% | |||
| 8.400 | 1,198,000 | 1,168,000 | 3.974% | 30,000 | 0.102% | |||
| 8.395 | 2,250,000 | 2,198,000 | 7.479% | 52,000 | 0.177% | |||
| 8.390 | 1,304,000 | 1,271,000 | 4.324% | 33,000 | 0.112% | |||
| 8.385 | 804,000 | 788,000 | 2.681% | 16,000 | 0.054% | |||
| 8.380 | 668,309 | 647,000 | 2.201% | 21,309 | 0.073% | |||
| 8.375 | 867,428 | 829,000 | 2.821% | 38,428 | 0.131% | |||
| 8.370 | 1,610,000 | 1,458,000 | 4.961% | 152,000 | 0.517% | |||
| 8.365 | 606,709 | 561,000 | 1.909% | 45,709 | 0.156% | |||
| 8.360 | 588,000 | 577,000 | 1.963% | 11,000 | 0.037% | |||
| 8.330 | 4,448,432 | 4,412,000 | 15.011% | 36,432 | 0.124% | |||
| 8.325 | 833,000 | 813,000 | 2.766% | 20,000 | 0.068% | |||
| 8.320 | 1,222,000 | 1,218,000 | 4.144% | 4,000 | 0.014% | |||
| 8.315 | 737,000 | 737,000 | 2.508% | 0 | 0.000% | |||
| 8.310 | 939,000 | 939,000 | 3.195% | 0 | 0.000% | |||
| 8.290 | 1,715,200 | 1,711,000 | 5.822% | 4,200 | 0.014% | |||
| 8.285 | 1,020,046 | 973,000 | 3.311% | 47,046 | 0.160% | |||
| 8.280 | 816,000 | 809,000 | 2.753% | 7,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |