00998 中信银行
按盘价 
7.425 +0.010 (+0.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 7.424
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 33,000
- 0
- 7.470
- 3,000
- 0
- 7.460
- 72,000
- 0
- 7.455
- 29,000
- 0
- 7.450
- 66,000
- 0
- 7.440
- 20,000
- 0
- 7.435
- 9,000
- 0
- 7.430
- 74,000
- 0
- 7.425
- 66,000
- 0
- 7.420
- 80,000
- 3,000
- 7.415
- 129,000
- 5,000
- 7.410
- 24,000
- 0
- 7.405
- 88,000
- 0
- 7.400
- 33,000
- 0
- 7.395
- 35,000
- 9,000
- 7.390
- 43,000
- 0
- 7.385
- 1,000
- 0
- 7.380
- 9,000
- 0
- 7.375
- 6,000
- 0
- 7.370
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 33,000 | 33,000 | 3.910% | 0 | 0.000% | |||
| 7.470 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 7.460 | 72,000 | 72,000 | 8.531% | 0 | 0.000% | |||
| 7.455 | 29,000 | 29,000 | 3.436% | 0 | 0.000% | |||
| 7.450 | 66,000 | 66,000 | 7.820% | 0 | 0.000% | |||
| 7.440 | 20,000 | 20,000 | 2.370% | 0 | 0.000% | |||
| 7.435 | 9,000 | 9,000 | 1.066% | 0 | 0.000% | |||
| 7.430 | 74,000 | 74,000 | 8.768% | 0 | 0.000% | |||
| 7.425 | 66,000 | 66,000 | 7.820% | 0 | 0.000% | |||
| 7.420 | 83,000 | 80,000 | 9.479% | 3,000 | 0.355% | |||
| 7.415 | 134,000 | 129,000 | 15.284% | 5,000 | 0.592% | |||
| 7.410 | 24,000 | 24,000 | 2.844% | 0 | 0.000% | |||
| 7.405 | 88,000 | 88,000 | 10.427% | 0 | 0.000% | |||
| 7.400 | 33,000 | 33,000 | 3.910% | 0 | 0.000% | |||
| 7.395 | 44,000 | 35,000 | 4.147% | 9,000 | 1.066% | |||
| 7.390 | 43,000 | 43,000 | 5.095% | 0 | 0.000% | |||
| 7.385 | 1,000 | 1,000 | 0.118% | 0 | 0.000% | |||
| 7.380 | 9,000 | 9,000 | 1.066% | 0 | 0.000% | |||
| 7.375 | 6,000 | 6,000 | 0.711% | 0 | 0.000% | |||
| 7.370 | 6,000 | 6,000 | 0.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |