00998 中信银行
按盘价 
8.440 +0.100 (+1.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 8.420
- 大手*
-
82%18%
- 8.437
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 28,000
- 0
- 8.460
- 1,284,000
- 0
- 8.450
- 1,921,000
- 60,000
- 8.440
- 731,000
- 46,000
- 8.430
- 1,589,000
- 89,000
- 8.420
- 1,118,000
- 28,000
- 8.410
- 969,000
- 8,000
- 8.400
- 1,790,000
- 14,000
- 8.390
- 1,748,000
- 0
- 8.380
- 213,000
- 35,000
- 8.370
- 239,000
- 5
- 8.360
- 249,000
- 0
- 8.350
- 97,000
- 0
- 8.340
- 30,000
- 151
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 28,000 | 28,000 | 0.225% | 0 | 0.000% | |||
| 8.460 | 1,284,000 | 1,284,000 | 10.320% | 0 | 0.000% | |||
| 8.450 | 1,981,000 | 1,921,000 | 15.439% | 60,000 | 0.482% | |||
| 8.440 | 777,000 | 731,000 | 5.875% | 46,000 | 0.370% | |||
| 8.430 | 1,678,000 | 1,589,000 | 12.771% | 89,000 | 0.715% | |||
| 8.420 | 1,146,000 | 1,118,000 | 8.986% | 28,000 | 0.225% | |||
| 8.410 | 977,000 | 969,000 | 7.788% | 8,000 | 0.064% | |||
| 8.400 | 1,804,000 | 1,790,000 | 14.387% | 14,000 | 0.113% | |||
| 8.390 | 1,748,000 | 1,748,000 | 14.049% | 0 | 0.000% | |||
| 8.380 | 248,000 | 213,000 | 1.712% | 35,000 | 0.281% | |||
| 8.370 | 239,005 | 239,000 | 1.921% | 5 | 0.000% | |||
| 8.360 | 249,000 | 249,000 | 2.001% | 0 | 0.000% | |||
| 8.350 | 97,000 | 97,000 | 0.780% | 0 | 0.000% | |||
| 8.340 | 30,151 | 30,000 | 0.241% | 151 | 0.001% | |||
| 备注： | 实时报价更新时间为 11/05/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |