09989 海普瑞
按盘价 
4.470 -0.070 (-1.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%37%29%
- 4.485
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 8,000
- 0
- 4.575
- 8,500
- 0
- 4.570
- 5,500
- 0
- 4.550
- 4,000
- 0
- 4.535
- 3,000
- 0
- 4.530
- 14,500
- 0
- 4.525
- 5,000
- 0
- 4.515
- 12,000
- 0
- 4.510
- 5,000
- 0
- 4.505
- 14,000
- 0
- 4.500
- 3,500
- 0
- 4.475
- 9,000
- 0
- 4.470
- 27,500
- 0
- 4.465
- 28,000
- 0
- 4.460
- 14,500
- 0
- 4.450
- 35,000
- 0
- 4.445
- 7,500
- 0
- 4.440
- 4,000
- 0
- 4.430
- 6,500
- 0
- 4.425
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 8,000 | 8,000 | 3.404% | 0 | 0.000% | |||
| 4.575 | 8,500 | 8,500 | 3.617% | 0 | 0.000% | |||
| 4.570 | 5,500 | 5,500 | 2.340% | 0 | 0.000% | |||
| 4.550 | 4,000 | 4,000 | 1.702% | 0 | 0.000% | |||
| 4.535 | 3,000 | 3,000 | 1.277% | 0 | 0.000% | |||
| 4.530 | 14,500 | 14,500 | 6.170% | 0 | 0.000% | |||
| 4.525 | 5,000 | 5,000 | 2.128% | 0 | 0.000% | |||
| 4.515 | 12,000 | 12,000 | 5.106% | 0 | 0.000% | |||
| 4.510 | 5,000 | 5,000 | 2.128% | 0 | 0.000% | |||
| 4.505 | 14,000 | 14,000 | 5.957% | 0 | 0.000% | |||
| 4.500 | 3,500 | 3,500 | 1.489% | 0 | 0.000% | |||
| 4.475 | 9,000 | 9,000 | 3.830% | 0 | 0.000% | |||
| 4.470 | 27,500 | 27,500 | 11.702% | 0 | 0.000% | |||
| 4.465 | 28,000 | 28,000 | 11.915% | 0 | 0.000% | |||
| 4.460 | 14,500 | 14,500 | 6.170% | 0 | 0.000% | |||
| 4.450 | 35,000 | 35,000 | 14.894% | 0 | 0.000% | |||
| 4.445 | 7,500 | 7,500 | 3.191% | 0 | 0.000% | |||
| 4.440 | 4,000 | 4,000 | 1.702% | 0 | 0.000% | |||
| 4.430 | 6,500 | 6,500 | 2.766% | 0 | 0.000% | |||
| 4.425 | 10,000 | 10,000 | 4.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |