01888 建滔积层板
实时 按盘价 跌96.300 -2.250 (-2.283%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.500-0.82%18/08/202612.888     
24047建板摩利六七购Ａ8.100-3.11%09/07/202615.390     
24996建板华泰六乙购Ａ7.670-3.28%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.067+15.52%01/12/2026
16544建板信证六十购Ａ7.180-3.49%30/10/202624.880     
26175建板汇丰六八购Ａ7.060-3.55%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.019+18.75%26/02/2027
26133建板麦银六十购Ａ5.530+0.55%08/10/202628.888     
27327建板法兴六九购Ｂ6.760-3.70%22/09/202629.500     
27495建板摩利六九购Ｂ6.700-3.60%23/09/202629.990     
26287建板华泰六九购Ａ6.620-3.78%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.012+9.09%10/11/2026
26655建板法兴六九购Ａ6.420-3.89%30/09/202633.000     
27371建板信证六九购Ａ6.370-3.92%23/09/202633.018     
27100建板摩通六九购Ａ6.280-3.53%15/09/202633.880     
27301建板汇丰六九购Ａ6.280-3.98%15/09/202633.900     
28231建板中银六九购Ａ6.280-3.98%08/09/202633.900     
28122建板华泰六乙购Ｂ6.360-3.78%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.016-57.89%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.035+6.06%21/12/2026
     38.88813372建板信证六乙沽Ａ0.042+5.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.740-4.33%18/09/202639.999     
27037建板摩利六九购Ａ5.730-4.34%11/09/202640.000     
28346建板汇丰六九购Ｂ5.690-3.56%11/09/202640.010     
28272建板摩通六九购Ｂ5.690-3.89%11/09/202640.019     
28284建板花旗六九购Ａ5.650-4.56%11/09/202640.019     
28383建板法兴六九购Ｃ5.730-4.02%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.025+8.70%10/12/2026
28398建板华泰六十购Ａ5.550-4.31%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.048+6.67%22/12/2026
     46.88013714建板中银七四沽Ａ0.096+1.05%30/04/2027
28781建板花旗六乙购Ａ1.060-2.75%07/12/202647.000     
28470建板信证六十购Ｂ4.970-2.55%26/10/202648.880     
28891建板汇丰六甲购Ａ1.040-4.59%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.088+3.53%30/04/2027
28473建板麦银六十购Ｂ4.670-5.27%30/10/202649.999     
28762建板法兴六乙购Ａ1.010-4.72%31/12/202650.200     
28923建板摩通六甲购Ａ1.010-2.88%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.054+3.85%11/12/2026
28686建板信证七四购Ａ0.990-10.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.067+3.08%22/12/2026
13195建板星展七二购Ａ0.570-3.39%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.610-5.92%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.230-7.84%09/11/202656.880     
29172建板摩利六甲购Ｂ0.910-1.09%16/11/202656.900     
13190建板信证七一购Ａ0.450-4.26%29/01/202758.888     
13566建板法兴七一购Ａ0.450-5.26%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.770-12.50%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.100+3.09%31/12/2026
13580建板中银七二购Ｂ0.940-5.05%26/02/202762.880     
28803建板华泰六甲购Ａ3.840-4.95%09/11/202663.000     
29301建板法巴六甲购Ｂ0.8600.00%18/11/202663.330     
29268建板信证六甲购Ａ0.760-3.80%30/11/202663.888     
29289建板摩通六甲购Ｂ0.750-5.06%18/11/202666.110     
29594建板瑞银六甲购Ａ0.770-4.94%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.127+2.42%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.122+3.39%22/12/2026
29262建板华泰七三购Ａ0.8900.00%31/03/202768.000     
29328建板中银六甲购Ｂ3.830-4.96%30/11/202668.880     
29725建板花旗七一购Ａ0.800-2.44%11/01/202770.000     
29788建板法兴六甲购Ａ0.750-3.85%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.680-10.53%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.139+2.96%21/12/2026
29805建板中银七二购Ａ0.730-9.88%26/02/202772.280     
29984建板摩利六甲购Ｃ0.740-6.33%30/11/202672.900     
13374建板信证六乙购Ａ0.660+1.54%07/12/202678.888     
29914建板法巴六甲购Ｃ0.700+2.94%30/11/202680.000     
13484建板国君六乙购Ａ0.6400.00%08/12/202681.280     
13552建板华泰七二购Ａ0.760-5.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.5400.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.580-6.45%30/11/202684.880     
13843建板法兴六乙购Ｂ0.320-4.48%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.550-8.33%02/12/202688.888     
13544建板麦银六乙购Ａ0.670-4.29%31/12/202688.888     
13741建板摩通七一购Ａ0.330-4.35%29/01/202793.330     
13666建板法兴七一购Ｂ0.305-4.69%29/01/202796.000     
13511建板法巴七一购Ａ0.600-6.25%29/01/202798.880     
13620建板摩利六乙购Ａ0.495-6.60%11/12/202699.900     
13785建板国君七二购Ａ0.290-6.45%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.500-5.66%11/12/2026108.880     
13869建板中银七二购Ｃ0.305-4.69%26/02/2027108.880     
13646建板信证七一购Ｂ0.530-3.64%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.485-6.73%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.230-6.12%21/12/2026118.880     
13871建板华泰七一购Ａ0.246-8.89%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.212-8.23%30/12/2026128.000     
13870建板中银七二购Ｄ0.270-5.26%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.205-7.24%30/12/2026129.900     
13914建板摩通六乙购Ａ0.204-5.12%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.188-6.93%21/12/2026138.880     
13922建板华泰七一购Ｂ0.144-8.86%04/01/2027151.888     
13939建板国君七一购Ａ0.169-7.65%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.164-7.34%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.160-7.51%22/12/2026165.000     
13888建板信证七二购Ｂ0.231-6.85%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.165-6.78%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.152-8.98%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.140-9.68%24/12/2026179.900     
14251建板法巴六乙购Ａ0.149-5.70%28/12/2026188.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 18:00
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。