00005 汇丰控股
实时 按盘价 升121.400 +2.500 (+2.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.028-9.68%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.032-11.11%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.031-8.82%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030-21.05%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0390.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0310.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.014-17.65%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0170.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011-21.43%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0120.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0180.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0200.00%30/06/2026
22660汇丰韩投八乙购Ａ0.720+2.86%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.7600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.9400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7200.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7400.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.096-20.66%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.1260.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.092-18.58%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.071-20.22%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1530.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.041-12.77%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0420.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.040-13.04%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.045-16.67%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039-17.02%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.048-14.29%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.045-13.46%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.034-15.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.041-18.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.375-13.79%11/09/2026
19087汇丰法巴六七购Ａ0.4200.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.4200.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.4200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.4200.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.455+9.64%24/07/2026102.320     
19104汇丰中银六七购Ａ0.4200.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.043-24.56%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.054-18.18%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.053-15.87%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.043-27.12%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0620.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.050-16.67%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.060-18.92%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0810.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.064-20.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.3400.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.3050.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.3500.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.2900.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3000.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.145-13.17%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.143-10.62%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.147-9.26%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.138-10.97%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.149-12.87%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.141-13.50%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.142-12.88%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.1600.00%23/09/2026
27101汇丰信证六七购Ａ0.2550.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.2200.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.250+13.64%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.242+13.08%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.245+13.43%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.248+15.35%12/06/2026114.180     
29674汇丰中银六六购Ａ0.2180.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.260+11.11%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.850+28.79%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.236+8.76%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.260+13.04%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265+18.83%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.235+10.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.248+10.22%07/09/2026118.980     
29663汇丰中银六九购Ａ0.233+10.95%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.244+13.49%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.243-6.54%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.245-10.91%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.275-9.84%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.260-13.33%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.3000.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.3000.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.238-13.45%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.225-15.09%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.2750.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.250-12.28%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.245-10.91%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.2700.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.247-10.18%22/07/2026
21120汇丰信证六三购Ａ0.0100.00%30/03/2026130.880     
24089汇丰摩通六十购Ａ0.172+10.26%16/10/2026131.080     
24391汇丰信证六十购Ａ0.157+12.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.1390.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.146+11.45%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.145+18.85%21/09/2026131.980     
24565汇丰国君六十购Ａ0.1410.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.134+14.53%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.130+13.04%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.123+10.81%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.131+12.93%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.125+13.64%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0240.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.245+12.39%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.118+13.46%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.265+16.74%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.119+12.26%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.239+16.59%22/06/2026140.990     
25899汇丰信证六九购Ａ0.089+11.25%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.088+8.64%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.083+10.67%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.405+12.50%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.395+12.86%22/09/2026145.100     
22817汇丰国君六九购Ａ0.350+14.75%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.071+14.52%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.088+6.02%02/06/2026148.000     
23834汇丰信证六五购Ａ0.077+10.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.063+10.53%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.094+11.90%26/05/2026148.100     
23691汇丰中银六五购Ａ0.064+6.67%26/05/2026148.100     
23819汇丰国君六五购Ａ0.069+16.95%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.081+10.96%26/05/2026148.100     
23988汇丰星展六五购Ａ0.091+37.88%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.082+12.33%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.073-1.35%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.067+9.84%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.063+10.53%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.059+18.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.060+11.11%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.058+11.54%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.089+11.25%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.085+11.84%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.068+11.48%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.062+8.77%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.0680.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.060+9.09%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.057+9.62%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.078+14.71%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.064+4.92%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.074+8.82%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.070+9.37%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.062+10.71%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.062+10.71%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.163+2.52%03/09/2026163.000     
24909汇丰中银六八购Ａ0.127+17.59%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.092+12.20%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.082+17.14%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.094+4.44%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.089+15.58%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.076+15.15%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.0990.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.108+0.93%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.059+18.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.069+15.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.073+15.87%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042+10.53%07/09/2026191.990     
25770汇丰信证六八购Ａ0.065+14.04%31/08/2026192.080     
26425汇丰国君六八购Ａ0.037+8.82%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 12:56
  实时报价更新时间为 24/03/2026 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。