00883 中国海洋石油
实时 按盘价 升26.440 +0.020 (+0.076%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0130.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.031-11.43%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.035-2.78%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0370.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.030-3.23%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0350.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.021-8.70%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0340.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.074-10.84%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.118-11.28%01/09/2026
     22.50026724海油华泰六九沽Ａ0.133-7.64%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.143-3.38%01/09/2026
     24.86027178海油法兴六九沽Ａ0.148-3.90%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.143-3.38%01/09/2026
20872海油汇丰六乙购Ａ0.7200.00%31/12/202624.88026582海油信证六九沽Ａ0.148-4.52%08/09/2026
22091海油麦银六乙购Ａ0.700+1.45%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+1.79%02/12/202625.600     
24740海油法兴六甲购Ｂ0.247+0.41%25/11/202625.620     
21498海油信证六甲购Ａ0.490+1.03%30/11/202625.880     
21684海油法兴六甲购Ａ0.470+3.30%23/11/202625.900     
24557海油汇丰六甲购Ａ0.530+3.92%23/11/202625.900     
26984海油法巴六甲购Ａ0.4500.00%23/11/202625.900     
28139海油中银六甲购Ａ0.4950.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.470+2.17%23/11/202625.900     
29920海油瑞银六甲购Ａ0.4650.00%23/11/202625.900     
22470海油麦银六六购Ａ0.069-12.66%02/06/202628.500     
22594海油花旗六五购Ａ0.033+22.22%26/05/202628.520     
22983海油摩通六五购Ａ0.022-24.14%26/05/202628.520     
23036海油瑞银六五购Ａ0.023-11.54%26/05/202628.520     
22420海油信证六七购Ａ0.166+3.75%31/07/202628.880     
22526海油华泰六七购Ａ0.172+1.18%31/07/202628.880     
22522海油中银六七购Ａ0.157+3.97%24/07/202628.900     
22555海油法巴六七购Ａ0.165+2.48%24/07/202628.900     
22559海油瑞银六七购Ａ0.161+1.90%24/07/202628.900     
22647海油国君六七购Ａ0.148+1.37%24/07/202628.900     
22649海油法兴六七购Ａ0.161+2.55%24/07/202628.900     
22732海油汇丰六七购Ａ0.158+7.48%24/07/202628.900     
28276海油花旗六九购Ｂ0.117+2.63%21/09/202629.860     
26708海油瑞银六九购Ｂ0.1170.00%28/09/202629.880     
27023海油摩通六九购Ａ0.120+2.56%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.100-0.99%30/11/202631.880     
28309海油法兴六甲购Ｅ0.095+3.26%23/11/202631.900     
25292海油华泰六乙购Ａ0.208+0.97%30/12/202632.100     
25501海油汇丰六九购Ａ0.135+0.75%30/09/202632.180     
26307海油信证六九购Ａ0.090+4.65%30/09/202633.880     
26542海油瑞银六九购Ａ0.115-3.36%23/09/202633.900     
26638海油中银六九购Ａ0.101+2.02%23/09/202633.900     
26792海油摩通六甲购Ａ0.077+1.32%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.056-3.45%23/11/202635.320     
27004海油法兴六甲购Ｃ0.059+1.72%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.057+5.56%03/11/202635.500     
27168海油法巴六十购Ｂ0.0550.00%27/10/202635.520     
28019海油花旗六十购Ａ0.055+3.77%27/10/202635.520     
26545海油麦银六九购Ａ0.096+4.35%30/09/202636.883     
26809海油华泰六九购Ａ0.069+1.47%23/09/202636.903     
27108海油麦银六甲购Ａ0.072+2.86%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.049-3.92%23/11/202637.408     
27622海油法兴六甲购Ｄ0.050-1.96%23/11/202637.408     
26759海油花旗六九购Ａ0.0590.00%08/09/202637.880     
26914海油国君六九购Ａ0.039+2.63%01/09/202637.900     
26728海油信证六九购Ｂ0.047+6.82%08/09/202638.000     
26776海油法巴六十购Ａ0.063-1.56%05/10/202638.830     
26854海油中银六甲购Ｂ0.0740.00%30/11/202640.880     
27376海油信证六十购Ａ0.042+5.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。