精选美股行情
- 道琼斯工业平均指数
51,863.69-185.14 (-0.356%) - 标準普尔500指数 7,764.64-0.06 (-0.001%)
- 纳斯达克综合指数
27,244.28+122.18 (+0.450%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 67.295 | +0.234% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- |  | 6.863 | -11.616% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- | | 159.358 | -1.570% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 111.060 | -0.211% | HKD | -- |
| 00293 | 国泰航空 | | -- | -- | 0.000% | -- | | 14.431 | +2.908% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 400.395 | +2.284% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 12.126 | -2.645% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 454.200 | +3.688% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 9.718 | -0.262% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 76.903 | -1.134% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 7.537 | -0.466% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 54.314 | +0.145% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 52.204 | -0.560% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 5.992 | -0.779% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 116.310 | +0.560 | +0.484% |
| ATHM | Autohome | 汽车之家 | | 21.310 | -0.040 | -0.187% |
| BIDU | Baidu | 百度 | | 92.430 | +0.220 | +0.239% |
| BILI | Bilibili | 哔哩哔哩 | | 15.290 | +0.110 | +0.725% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.750 | -0.500 | -1.460% |
| IQ | iQIYI | 爱奇艺 | | 1.030 | +0.020 | +1.980% |
| JD | JD.com | 京东 | | 27.380 | +0.100 | +0.367% |
| NTES | NetEase | 网易 | | 118.760 | +1.290 | +1.098% |
| PDD | PDD Holdings | 拼多多 | | 80.350 | +1.055 | +1.330% |
| TAL | TAL Education Group | 好未来 | | 11.870 | +0.050 | +0.423% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.580 | +0.110 | +0.265% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.840 | +0.390 | +2.005% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 339.750 | +0.770 | +0.227% |
| ABNB | Airbnb | 爱彼迎 | | 161.810 | -5.030 | -3.015% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.970 | +0.080 | +2.768% |
| AMD | Advanced Micro Devices | 超微半导体 | | 623.770 | +8.250 | +1.340% |
| AMZN | Amazon.com | 亚马逊 | | 254.980 | -3.470 | -1.343% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,747.900 | +36.580 | +2.138% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.370 | +0.270 | +0.161% |
| BA | Boeing Company | 波音 | | 197.720 | -3.430 | -1.705% |
| BAC | Bank of America Corp | 美国银行 | | 56.200 | -1.760 | -3.037% |
| BNTX | BioNTech SE American Depositary Share | | 100.870 | +2.870 | +2.929% | |
| BP | BP plc | 英国石油 | | 43.100 | -0.060 | -0.139% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.420 | -0.510 | -2.224% |
| COIN | Coinbase Global | | 201.070 | +0.020 | +0.010% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 190.980 | +1.080 | +0.569% |
| COP | ConocoPhillips | 康菲石油 | | 125.270 | -2.260 | -1.772% |
| CRM | Salesforce | 赛富时 | | 233.280 | -3.140 | -1.328% |
| CSCO | Cisco Systems | 思科 | | 106.440 | -5.020 | -4.504% |
| CVX | Chevron Corp | 雪佛龙 | | 202.410 | -1.260 | -0.619% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.820 | -0.410 | -0.393% |
| EBAY | eBay | 易趣 | | 109.280 | +0.980 | +0.905% |
| GM | General Motors Company | 通用汽车 | | 83.450 | -0.500 | -0.596% |
| GME | GameStop Corp | 游戏驿站 | | 24.030 | +1.270 | +5.580% |
| GOLD | Gold.com Inc. | | 44.650 | +0.850 | +1.941% | |
| GOOG | Alphabet | 谷歌-C | | 347.410 | -3.460 | -0.986% |
| GS | Goldman Sachs Group | 高盛 | | 949.490 | -9.900 | -1.032% |
| HD | Home Depot | 家得宝 | | 305.350 | +8.150 | +2.742% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.380 | -0.550 | -0.237% |
| INTC | Intel Corp | 英特尔 | | 123.860 | +2.080 | +1.708% |
| JNJ | Johnson & Johnson | 强生 | | 269.190 | -0.280 | -0.104% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 340.000 | -12.040 | -3.420% |
| KO | Coca-Cola Company | 可口可乐 | | 88.610 | +1.490 | +1.710% |
| M | Macy's | 梅西百货 | | 22.780 | +0.590 | +2.659% |
| MA | Mastercard | 万事达 | | 555.890 | -11.760 | -2.072% |
| MAR | Marriott International | 万豪国际 | | 348.060 | +5.400 | +1.576% |
| MCD | McDonald's Corp | 麦当劳 | | 250.350 | +2.470 | +0.996% |
| META | Meta Platforms | | 736.595 | -4.650 | -0.627% | |
| MRK | Merck & Co | 默沙东 | | 150.910 | +1.410 | +0.943% |
| MRNA | Moderna | | 182.560 | +9.620 | +5.563% | |
| MSFT | Microsoft Corp | 微软 | | 498.000 | -3.610 | -0.720% |
| NFLX | Netflix Inc. | 奈飞 | | 72.160 | -1.200 | -1.636% |
| NKE | Nike | 耐克 | | 36.100 | 0.000 | 0.000% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.830 | +0.420 | +4.035% |
| NVDA | NVIDIA Corp | 英伟达 | | 228.870 | +1.490 | +0.655% |
| PFE | Pfizer | 辉瑞 | | 27.930 | +0.190 | +0.685% |
| PG | Procter & Gamble Company | 宝洁 | | 148.220 | +2.140 | +1.465% |
| PYPL | PayPal Holdings | 贝宝 | | 52.890 | +0.270 | +0.513% |
| QCOM | QUALCOMM | 高通 | | 198.270 | +4.040 | +2.080% |
| RBLX | Roblox Corp | | 49.870 | -1.380 | -2.693% | |
| RIVN | Rivian Automotive | | 15.140 | -0.220 | -1.432% | |
| SHOP | Shopify Inc | | 147.740 | +9.820 | +7.120% | |
| T | AT&T | 美国电话电报 | | 25.100 | -0.350 | -1.375% |
| TSLA | Tesla | 特斯拉 | | 378.900 | +3.600 | +0.959% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 452.000 | +6.860 | +1.541% |
| TWLO | Twilio | | 284.530 | +18.470 | +6.942% | |
| TXN | Texas Instruments | 德州仪器 | | 271.410 | +0.540 | +0.199% |
| UBER | Uber Technologies | 优步 | | 69.890 | -0.950 | -1.341% |
| UNH | Unitedhealth Group | 联合健康 | | 372.950 | -4.610 | -1.221% |
| V | VISA | 维萨 | | 362.040 | -7.910 | -2.138% |
| WMT | Walmart | 沃尔玛 | | 110.120 | +2.680 | +2.494% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 158.710 | +0.410 | +0.259% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.950 | +0.050 | +0.055% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/09/2026 19:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/09/2026 07:20 | |
| *预托证券按盘价已折算为港元 |