精选美股行情
- 道琼斯工业平均指数
51,109.54-452.39 (-0.877%) - 标準普尔500指数 7,430.09-154.22 (-2.033%)
- 纳斯达克综合指数 25,902.61-928.35 (-3.460%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.200 | -0.500 | -0.728% | HKD | | 67.030 | -2.117% | HKD | -1.72% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | 6.887 | -7.278% | HKD | +0.98% |
| 00005 | 汇丰控股 | | 141.800 | -4.600 | -3.142% | HKD | | 142.679 | -1.695% | HKD | +0.62% |
| 00016 | 新鸿基地产 | | 120.900 | -2.800 | -2.264% | HKD | | 119.800 | -3.167% | HKD | -0.91% |
| 00386 | 中国石油化工股份 | | 4.290 | -0.060 | -1.379% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.400 | -4.400 | -1.098% | HKD | | 389.527 | -2.136% | HKD | -1.73% |
| 00688 | 中国海外发展 | | 15.640 | -0.420 | -2.615% | HKD | | 14.810 | -5.301% | HKD | -5.31% |
| 00700 | 腾讯控股 | | 453.200 | -5.800 | -1.264% | HKD | | 447.155 | -1.908% | HKD | -1.33% |
| 00857 | 中国石油股份 | | 10.550 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 |  | 8.720 | +0.170 | +1.988% | HKD | | 8.646 | +1.053% | HKD | -0.85% |
| 01299 | 友邦保险 | | 74.000 | -2.700 | -3.520% | HKD | | 72.867 | -5.150% | HKD | -1.53% |
| 01398 | 工商银行 | | 6.830 | +0.110 | +1.637% | HKD | | 6.766 | +0.723% | HKD | -0.94% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 55.983 | -1.989% | HKD | -1.61% |
| 02388 | 中银香港 | | 47.380 | 0.000 | 0.000% | HKD | | 46.996 | +0.234% | HKD | -0.81% |
| 02628 | 中国人寿 | | 28.000 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.310 | +0.060 | +1.143% | HKD | | 5.253 | +0.359% | HKD | -1.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 121.170 | -4.780 | -3.795% |
| ATHM | Autohome | 汽车之家 | | 16.720 | -0.830 | -4.729% |
| BIDU | Baidu | 百度 | | 121.125 | -13.675 | -10.145% |
| BILI | Bilibili | 哔哩哔哩 | | 17.380 | -0.630 | -3.498% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.740 | -2.490 | -6.873% |
| IQ | iQIYI | 爱奇艺 | | 1.050 | -0.030 | -2.778% |
| JD | JD.com | 京东 | | 28.890 | -0.300 | -1.028% |
| NTES | NetEase | 网易 | | 119.395 | -2.615 | -2.143% |
| PDD | PDD Holdings | 拼多多 | | 85.260 | -0.620 | -0.722% |
| TAL | TAL Education Group | 好未来 | | 9.520 | -0.200 | -2.058% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.775 | -0.075 | -0.175% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.320 | -0.190 | -0.844% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 312.665 | +1.435 | +0.461% |
| ABNB | Airbnb | 爱彼迎 | | 133.160 | -0.560 | -0.419% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.765 | -0.195 | -9.949% |
| AMD | Advanced Micro Devices | 超微半导体 | | 470.926 | -52.274 | -9.991% |
| AMZN | Amazon.com | 亚马逊 | | 248.110 | -5.680 | -2.238% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,661.330 | -96.140 | -5.470% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.510 | +3.710 | +2.041% |
| BA | Boeing Company | 波音 | | 215.531 | -1.889 | -0.869% |
| BAC | Bank of America Corp | 美国银行 | | 53.790 | -0.100 | -0.186% |
| BNTX | BioNTech SE American Depositary Share | | 88.170 | -1.420 | -1.585% | |
| BP | BP plc | 英国石油 | | 43.325 | -0.715 | -1.624% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.765 | +0.435 | +1.865% |
| COIN | Coinbase Global | | 148.560 | -15.570 | -9.486% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.480 | +12.210 | +7.171% |
| COP | ConocoPhillips | 康菲石油 | | 117.830 | -1.400 | -1.174% |
| CRM | Salesforce | 赛富时 | | 186.250 | -2.500 | -1.325% |
| CSCO | Cisco Systems | 思科 | | 122.665 | -7.335 | -5.642% |
| CVX | Chevron Corp | 雪佛龙 | | 188.160 | -0.190 | -0.101% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.225 | -0.115 | -0.116% |
| EBAY | eBay | 易趣 | | 109.890 | +0.740 | +0.678% |
| GM | General Motors Company | 通用汽车 | | 81.950 | -1.090 | -1.313% |
| GME | GameStop Corp | 游戏驿站 | | 21.511 | -0.759 | -3.408% |
| GOLD | Gold.com Inc. | | 39.860 | -1.120 | -2.733% | |
| GOOG | Alphabet | 谷歌-C | | 365.620 | -3.650 | -0.988% |
| GS | Goldman Sachs Group | 高盛 | | 1,045.330 | -47.280 | -4.327% |
| HD | Home Depot | 家得宝 | | 310.775 | +0.825 | +0.266% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 283.710 | -18.060 | -5.985% |
| INTC | Intel Corp | 英特尔 | | 101.570 | -10.210 | -9.134% |
| JNJ | Johnson & Johnson | 强生 | | 234.610 | +6.440 | +2.822% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.405 | +2.515 | +0.809% |
| KO | Coca-Cola Company | 可口可乐 | | 80.190 | +3.370 | +4.387% |
| M | Macy's | 梅西百货 | | 22.190 | -0.840 | -3.647% |
| MA | Mastercard | 万事达 | | 492.080 | +10.320 | +2.142% |
| MAR | Marriott International | 万豪国际 | | 392.250 | +6.950 | +1.804% |
| MCD | McDonald's Corp | 麦当劳 | | 280.050 | +7.330 | +2.688% |
| META | Meta Platforms | | 586.015 | -41.555 | -6.622% | |
| MRK | Merck & Co | 默沙东 | | 122.060 | +1.800 | +1.497% |
| MRNA | Moderna | | 47.435 | -4.155 | -8.054% | |
| MSFT | Microsoft Corp | 微软 | | 418.710 | -9.340 | -2.182% |
| NFLX | Netflix Inc. | 奈飞 | | 81.325 | -0.235 | -0.288% |
| NKE | Nike | 耐克 | | 42.945 | -0.675 | -1.547% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.490 | -0.700 | -6.869% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.190 | -12.470 | -5.703% |
| PFE | Pfizer | 辉瑞 | | 26.120 | +0.430 | +1.673% |
| PG | Procter & Gamble Company | 宝洁 | | 147.690 | +6.910 | +4.908% |
| PYPL | PayPal Holdings | 贝宝 | | 41.435 | -1.315 | -3.076% |
| QCOM | QUALCOMM | 高通 | | 219.041 | -23.529 | -9.700% |
| RBLX | Roblox Corp | | 41.250 | -2.100 | -4.844% | |
| RIVN | Rivian Automotive | | 16.345 | -1.775 | -9.796% | |
| SHOP | Shopify Inc | | 109.130 | -6.910 | -5.955% | |
| T | AT&T | 美国电话电报 | | 22.905 | +0.135 | +0.593% |
| TSLA | Tesla | 特斯拉 | | 392.790 | -25.660 | -6.132% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 418.940 | -25.980 | -5.839% |
| TWLO | Twilio | | 230.965 | -5.675 | -2.398% | |
| TXN | Texas Instruments | 德州仪器 | | 288.710 | -16.660 | -5.456% |
| UBER | Uber Technologies | 优步 | | 70.390 | -1.820 | -2.520% |
| UNH | Unitedhealth Group | 联合健康 | | 401.650 | +5.180 | +1.307% |
| V | VISA | 维萨 | | 325.155 | +4.975 | +1.554% |
| WMT | Walmart | 沃尔玛 | | 120.545 | +2.805 | +2.382% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.695 | -1.345 | -0.885% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.695 | -3.515 | -3.341% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/06/2026 14:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |