精选美股行情
- 道琼斯工业平均指数
52,741.73+83.09 (+0.158%) - 标準普尔500指数
7,561.99-10.41 (-0.137%) - 纳斯达克综合指数 26,095.33-173.90 (-0.662%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.450 | -1.200 | -1.675% | HKD | | 69.931 | -1.870% | HKD | -0.74% |
| 00003 | 香港中华煤气 |  | 6.690 | +0.030 | +0.450% | HKD | | 6.193 | +2.518% | HKD | -7.43% |
| 00005 | 汇丰控股 | | 156.900 | +1.600 | +1.030% | HKD | | 158.364 | +0.538% | HKD | +0.93% |
| 00016 | 新鸿基地产 | | 123.300 | +1.000 | +0.818% | HKD | | 122.575 | +0.160% | HKD | -0.59% |
| 00388 | 香港交易所 | | 396.200 | +2.800 | +0.712% | HKD | | 396.929 | +0.357% | HKD | +0.18% |
| 00688 | 中国海外发展 | | 13.560 | +0.480 | +3.670% | HKD | | 13.834 | +6.295% | HKD | +2.02% |
| 00700 | 腾讯控股 | | 484.000 | +10.000 | +2.110% | HKD | | 479.325 | -0.180% | HKD | -0.97% |
| 00857 | 中国石油股份 | | 9.470 | -0.070 | -0.734% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.190 | +0.020 | +0.245% | HKD | | 8.177 | -0.239% | HKD | -0.16% |
| 01299 | 友邦保险 | | 76.100 | -0.100 | -0.131% | HKD | | 75.987 | -1.624% | HKD | -0.15% |
| 01398 | 工商银行 | | 6.880 | +0.090 | +1.325% | HKD | | 6.872 | +0.933% | HKD | -0.12% |
| 02318 | 中国平安 | | 54.800 | +0.400 | +0.735% | HKD | | 54.647 | -0.206% | HKD | -0.28% |
| 02388 | 中银香港 | | 46.680 | -0.040 | -0.086% | HKD | | 46.915 | +0.253% | HKD | +0.50% |
| 03988 | 中国银行 | | 5.100 | +0.060 | +1.190% | HKD | | 5.086 | +0.745% | HKD | -0.27% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.575 | +0.885 | +0.752% |
| ATHM | Autohome | 汽车之家 | | 22.010 | +0.420 | +1.945% |
| BIDU | Baidu | 百度 | | 114.750 | +3.270 | +2.933% |
| BILI | Bilibili | 哔哩哔哩 | | 18.815 | +0.535 | +2.927% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.160 | -0.230 | -0.689% |
| IQ | iQIYI | 爱奇艺 | | 1.235 | +0.045 | +3.782% |
| JD | JD.com | 京东 | | 29.810 | +0.530 | +1.810% |
| NTES | NetEase | 网易 | | 129.790 | +0.030 | +0.023% |
| PDD | PDD Holdings | 拼多多 | | 86.890 | +1.150 | +1.341% |
| TAL | TAL Education Group | 好未来 | | 10.345 | -0.105 | -1.005% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.460 | +1.290 | +2.988% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.515 | -0.035 | -0.143% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 331.925 | +4.425 | +1.351% |
| ABNB | Airbnb | 爱彼迎 | | 148.230 | -0.150 | -0.101% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.975 | -0.095 | -4.589% |
| AMD | Advanced Micro Devices | 超微半导体 | | 508.200 | -20.940 | -3.957% |
| AMZN | Amazon.com | 亚马逊 | | 256.045 | +1.085 | +0.426% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,824.945 | +9.675 | +0.533% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.965 | +1.595 | +0.947% |
| BA | Boeing Company | 波音 | | 217.115 | -1.005 | -0.461% |
| BAC | Bank of America Corp | 美国银行 | | 61.458 | -0.132 | -0.214% |
| BNTX | BioNTech SE American Depositary Share | | 92.110 | +0.120 | +0.130% | |
| BP | BP plc | 英国石油 | | 41.185 | -0.145 | -0.351% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.965 | +0.475 | +2.022% |
| COIN | Coinbase Global | | 163.830 | -3.380 | -2.021% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.565 | +2.555 | +1.443% |
| COP | ConocoPhillips | 康菲石油 | | 112.170 | +0.710 | +0.637% |
| CRM | Salesforce | 赛富时 | | 170.450 | +3.450 | +2.066% |
| CSCO | Cisco Systems | 思科 | | 108.350 | -3.420 | -3.060% |
| CVX | Chevron Corp | 雪佛龙 | | 184.170 | +2.570 | +1.415% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.675 | +1.525 | +1.570% |
| EBAY | eBay | 易趣 | | 111.260 | -1.500 | -1.330% |
| GM | General Motors Company | 通用汽车 | | 76.825 | -0.815 | -1.050% |
| GME | GameStop Corp | 游戏驿站 | | 22.450 | +0.190 | +0.854% |
| GOLD | Gold.com Inc. | | 38.895 | -0.665 | -1.681% | |
| GOOG | Alphabet | 谷歌-C | | 371.420 | +1.210 | +0.327% |
| GS | Goldman Sachs Group | 高盛 | | 1,108.180 | -43.890 | -3.810% |
| HD | Home Depot | 家得宝 | | 347.675 | +6.235 | +1.826% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 212.300 | +1.100 | +0.521% |
| INTC | Intel Corp | 英特尔 | | 98.550 | -4.440 | -4.311% |
| JNJ | Johnson & Johnson | 强生 | | 249.145 | +2.125 | +0.860% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 344.950 | -1.960 | -0.565% |
| KO | Coca-Cola Company | 可口可乐 | | 84.350 | +1.900 | +2.304% |
| M | Macy's | 梅西百货 | | 24.035 | +0.275 | +1.157% |
| MA | Mastercard | 万事达 | | 547.270 | +12.060 | +2.253% |
| MAR | Marriott International | 万豪国际 | | 372.130 | +3.080 | +0.835% |
| MCD | McDonald's Corp | 麦当劳 | | 271.595 | +6.645 | +2.508% |
| META | Meta Platforms | | 675.380 | -5.930 | -0.870% | |
| MRK | Merck & Co | 默沙东 | | 127.705 | +4.095 | +3.313% |
| MRNA | Moderna | | 64.550 | -3.730 | -5.463% | |
| MSFT | Microsoft Corp | 微软 | | 399.455 | +3.825 | +0.967% |
| NFLX | Netflix Inc. | 奈飞 | | 73.660 | -0.020 | -0.027% |
| NKE | Nike | 耐克 | | 44.255 | +1.485 | +3.472% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.225 | -0.205 | -2.432% |
| NVDA | NVIDIA Corp | 英伟达 | | 207.480 | -5.020 | -2.362% |
| PFE | Pfizer | 辉瑞 | | 25.140 | +0.320 | +1.289% |
| PG | Procter & Gamble Company | 宝洁 | | 150.440 | +2.390 | +1.614% |
| PYPL | PayPal Holdings | 贝宝 | | 56.815 | +1.295 | +2.332% |
| QCOM | QUALCOMM | 高通 | | 173.430 | -4.550 | -2.556% |
| RBLX | Roblox Corp | | 55.510 | -1.560 | -2.733% | |
| RIVN | Rivian Automotive | | 17.085 | -0.715 | -4.017% | |
| SHOP | Shopify Inc | | 126.085 | +2.535 | +2.052% | |
| T | AT&T | 美国电话电报 | | 21.875 | +0.445 | +2.077% |
| TSLA | Tesla | 特斯拉 | | 392.670 | -1.790 | -0.454% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 409.101 | -10.380 | -2.474% |
| TWLO | Twilio | | 210.410 | -1.130 | -0.534% | |
| TXN | Texas Instruments | 德州仪器 | | 290.900 | -10.290 | -3.416% |
| UBER | Uber Technologies | 优步 | | 73.480 | +0.810 | +1.115% |
| UNH | Unitedhealth Group | 联合健康 | | 435.798 | +17.278 | +4.128% |
| V | VISA | 维萨 | | 361.160 | +6.020 | +1.695% |
| WMT | Walmart | 沃尔玛 | | 114.500 | +1.970 | +1.751% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 146.190 | +1.680 | +1.163% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.930 | +0.330 | +0.356% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/07/2026 12:13 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |