精选美股行情
- 道琼斯工业平均指数
49,408.90-81.13 (-0.164%) - 标準普尔500指数 7,135.11-2.79 (-0.039%)
- 纳斯达克综合指数 24,598.08-59.49 (-0.241%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.750 | +0.250 | +0.388% | HKD | | 64.523 | +0.091% | HKD | -0.35% |
| 00003 | 香港中华煤气 |  | 7.240 | -0.030 | -0.413% | HKD | | 6.611 | +0.512% | HKD | -8.69% |
| 00005 | 汇丰控股 | | 141.100 | -2.900 | -2.014% | HKD | | 141.672 | -0.033% | HKD | +0.41% |
| 00016 | 新鸿基地产 | | 137.300 | -0.700 | -0.507% | HKD | | 137.842 | +0.051% | HKD | +0.39% |
| 00386 | 中国石油化工股份 | | 4.570 | +0.070 | +1.556% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.200 | -4.400 | -1.056% | HKD | | 411.044 | -1.018% | HKD | -0.28% |
| 00688 | 中国海外发展 | | 12.540 | -0.090 | -0.713% | HKD | | 12.485 | -1.483% | HKD | -0.44% |
| 00700 | 腾讯控股 | | 495.200 | -8.800 | -1.746% | HKD | | 490.308 | -2.870% | HKD | -0.99% |
| 00857 | 中国石油股份 | | 11.100 | +0.450 | +4.225% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.830 | +0.060 | +0.684% | HKD | | 8.812 | +0.635% | HKD | -0.20% |
| 01299 | 友邦保险 | | 81.750 | -1.450 | -1.743% | HKD | | 82.005 | -1.459% | HKD | +0.31% |
| 01398 | 工商银行 | | 7.180 | +0.050 | +0.701% | HKD | | 7.162 | +0.814% | HKD | -0.25% |
| 02318 | 中国平安 | | 60.700 | -0.600 | -0.979% | HKD | | 60.975 | -0.384% | HKD | +0.45% |
| 02388 | 中银香港 | | 44.220 | -0.080 | -0.181% | HKD | | 45.032 | +1.590% | HKD | +1.84% |
| 02628 | 中国人寿 | | 26.800 | -0.480 | -1.760% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.140 | +0.030 | +0.587% | HKD | | 5.134 | +0.589% | HKD | -0.12% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.500 | -4.920 | -3.607% |
| ATHM | Autohome | 汽车之家 | | 18.550 | -0.150 | -0.802% |
| BIDU | Baidu | 百度 | | 122.620 | -0.670 | -0.543% |
| BILI | Bilibili | 哔哩哔哩 | | 22.390 | -0.380 | -1.668% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.400 | +0.240 | +0.556% |
| IQ | iQIYI | 爱奇艺 | | 1.205 | -0.045 | -3.600% |
| JD | JD.com | 京东 | | 30.020 | -0.590 | -1.927% |
| NTES | NetEase | 网易 | | 109.935 | -3.335 | -2.944% |
| PDD | PDD Holdings | 拼多多 | | 97.650 | -2.400 | -2.399% |
| TAL | TAL Education Group | 好未来 | | 10.700 | -1.330 | -11.056% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.050 | -0.370 | -0.764% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.530 | 0.000 | 0.000% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.580 | +0.410 | +0.150% |
| ABNB | Airbnb | 爱彼迎 | | 142.780 | -1.400 | -0.971% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.695 | -0.015 | -0.877% |
| AMD | Advanced Micro Devices | 超威半导体 | | 309.074 | +5.614 | +1.850% |
| AMZN | Amazon.com | 亚马逊 | | 256.900 | +1.540 | +0.603% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,429.760 | -13.900 | -0.963% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 194.740 | -0.070 | -0.036% |
| BA | Boeing Company | 波音 | | 233.170 | +1.890 | +0.817% |
| BAC | Bank of America Corp | 美国银行 | | 53.110 | -0.010 | -0.019% |
| BNTX | BioNTech SE American Depositary Share | | 106.960 | -1.640 | -1.510% | |
| BP | BP plc | 英国石油 | | 46.075 | -0.295 | -0.636% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.840 | +2.470 | +8.410% |
| COIN | Coinbase Global | | 200.810 | -5.430 | -2.633% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.020 | +4.720 | +2.520% |
| COP | ConocoPhillips | 康菲石油 | | 124.620 | +2.020 | +1.648% |
| CRM | Salesforce | 赛富时 | | 173.030 | -16.770 | -8.836% |
| CSCO | Cisco Systems | 思科 | | 89.470 | -0.330 | -0.367% |
| CVX | Chevron Corp | 雪佛龙 | | 186.210 | -0.110 | -0.059% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.810 | -1.010 | -0.963% |
| EBAY | eBay | 易趣 | | 104.180 | -1.450 | -1.373% |
| GM | General Motors Company | 通用汽车 | | 78.375 | -0.625 | -0.791% |
| GME | GameStop Corp | 游戏驿站 | | 25.245 | -0.415 | -1.617% |
| GOLD | Gold.com Inc. | | 46.680 | -0.590 | -1.248% | |
| GOOG | Alphabet | 谷歌-C | | 338.950 | +1.220 | +0.361% |
| GS | Goldman Sachs Group | 高盛 | | 939.880 | +5.040 | +0.539% |
| HD | Home Depot | 家得宝 | | 339.936 | +0.436 | +0.128% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 228.925 | -22.935 | -9.106% |
| INTC | Intel Corp | 英特尔 | | 68.047 | +2.777 | +4.255% |
| JNJ | Johnson & Johnson | 强生 | | 230.145 | +4.045 | +1.789% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.600 | +0.580 | +0.185% |
| KO | Coca-Cola Company | 可口可乐 | | 76.300 | +1.670 | +2.238% |
| M | Macy's | 梅西百货 | | 20.225 | +0.025 | +0.124% |
| MA | Mastercard | 万事达 | | 502.113 | -8.048 | -1.577% |
| MAR | Marriott International | 万豪国际 | | 370.680 | +3.550 | +0.967% |
| MCD | McDonald's Corp | 麦当劳 | | 303.065 | +2.995 | +0.998% |
| META | Meta Platforms | | 665.280 | -9.440 | -1.399% | |
| MRK | Merck & Co | 默沙东 | | 113.820 | +0.930 | +0.824% |
| MRNA | Moderna | | 54.480 | -1.120 | -2.014% | |
| MSFT | Microsoft Corp | 微软 | | 417.760 | -15.160 | -3.502% |
| NFLX | Netflix Inc. | 奈飞 | | 92.735 | -0.505 | -0.542% |
| NKE | Nike | 耐克 | | 44.610 | -1.070 | -2.342% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.085 | -0.365 | -4.320% |
| NVDA | NVIDIA Corp | 英伟达 | | 201.120 | -1.380 | -0.681% |
| PFE | Pfizer | 辉瑞 | | 26.395 | -0.405 | -1.511% |
| PG | Procter & Gamble Company | 宝洁 | | 145.170 | +2.320 | +1.624% |
| PYPL | PayPal Holdings | 贝宝 | | 49.780 | -1.440 | -2.811% |
| QCOM | QUALCOMM | 高通 | | 134.580 | -1.490 | -1.095% |
| RBLX | Roblox Corp | | 55.250 | -4.390 | -7.361% | |
| RIVN | Rivian Automotive | | 17.110 | -0.630 | -3.551% | |
| SHOP | Shopify Inc | | 125.710 | -6.250 | -4.736% | |
| T | AT&T | 美国电话电报 | | 26.435 | +0.455 | +1.751% |
| TSLA | Tesla | 特斯拉 | | 379.236 | -8.274 | -2.135% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 386.450 | -0.990 | -0.256% |
| TWLO | Twilio | | 141.010 | -9.440 | -6.275% | |
| TXN | Texas Instruments | 德州仪器 | | 282.385 | +46.075 | +19.498% |
| UBER | Uber Technologies | 优步 | | 75.260 | -0.320 | -0.423% |
| UNH | Unitedhealth Group | 联合健康 | | 354.800 | +1.280 | +0.362% |
| V | VISA | 维萨 | | 307.155 | -4.135 | -1.328% |
| WMT | Walmart | 沃尔玛 | | 132.265 | +2.285 | +1.758% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.310 | -0.190 | -0.127% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.760 | -3.160 | -3.438% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/04/2026 12:50 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |