精选美股行情
- 道琼斯工业平均指数
51,561.93+874.86 (+1.726%) - 标準普尔500指数 7,584.31+30.63 (+0.405%)
- 纳斯达克综合指数
26,830.96-23.02 (-0.086%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.200 | -0.500 | -0.728% | HKD | | 68.467 | -0.682% | HKD | +0.39% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD |  | 7.426 | +8.703% | HKD | +8.89% |
| 00005 | 汇丰控股 | | 141.800 | -4.600 | -3.142% | HKD | | 145.111 | -1.089% | HKD | +2.33% |
| 00016 | 新鸿基地产 | | 120.900 | -2.800 | -2.264% | HKD | | 123.694 | 0.000% | HKD | +2.31% |
| 00386 | 中国石油化工股份 | | 4.290 | -0.060 | -1.379% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.400 | -4.400 | -1.098% | HKD | | 397.952 | -1.741% | HKD | +0.39% |
| 00688 | 中国海外发展 | | 15.640 | -0.420 | -2.615% | HKD | | 15.636 | -10.493% | HKD | -0.03% |
| 00700 | 腾讯控股 | | 453.200 | -5.800 | -1.264% | HKD | | 455.765 | +0.086% | HKD | +0.57% |
| 00857 | 中国石油股份 | | 10.550 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.720 | +0.170 | +1.988% | HKD | | 8.554 | +0.229% | HKD | -1.90% |
| 01299 | 友邦保险 | | 74.000 | -2.700 | -3.520% | HKD | | 76.809 | -6.127% | HKD | +3.80% |
| 01398 | 工商银行 | | 6.830 | +0.110 | +1.637% | HKD | | 6.716 | +0.563% | HKD | -1.67% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 57.108 | -0.613% | HKD | +0.37% |
| 02388 | 中银香港 | | 47.380 | 0.000 | 0.000% | HKD | | 46.877 | +0.008% | HKD | -1.06% |
| 02628 | 中国人寿 | | 28.000 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.310 | +0.060 | +1.143% | HKD | | 5.233 | -0.120% | HKD | -1.45% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 125.950 | -1.260 | -0.990% |
| ATHM | Autohome | 汽车之家 | | 17.550 | -0.630 | -3.465% |
| BIDU | Baidu | 百度 | | 134.800 | +2.120 | +1.598% |
| BILI | Bilibili | 哔哩哔哩 | | 18.010 | +0.160 | +0.896% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.230 | +1.060 | +3.014% |
| IQ | iQIYI | 爱奇艺 | | 1.080 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 29.190 | -0.220 | -0.748% |
| NTES | NetEase | 网易 | | 122.730 | +0.090 | +0.073% |
| PDD | PDD Holdings | 拼多多 | | 85.880 | +0.480 | +0.562% |
| TAL | TAL Education Group | 好未来 | | 9.720 | -0.010 | -0.103% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.850 | -0.090 | -0.210% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.510 | -0.130 | -0.574% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 311.230 | +0.970 | +0.313% |
| ABNB | Airbnb | 爱彼迎 | | 133.720 | +0.130 | +0.097% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.960 | +0.130 | +7.104% |
| AMD | Advanced Micro Devices | 超微半导体 | | 523.200 | -19.320 | -3.561% |
| AMZN | Amazon.com | 亚马逊 | | 253.790 | +3.770 | +1.508% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,757.470 | +31.110 | +1.802% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 181.800 | +5.520 | +3.131% |
| BA | Boeing Company | 波音 | | 217.420 | +6.840 | +3.248% |
| BAC | Bank of America Corp | 美国银行 | | 54.170 | +1.770 | +3.378% |
| BNTX | BioNTech SE American Depositary Share | | 89.590 | +1.140 | +1.289% | |
| BP | BP plc | 英国石油 | | 44.040 | +0.360 | +0.824% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.330 | -0.190 | -0.808% |
| COIN | Coinbase Global | | 164.130 | +0.910 | +0.558% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 170.270 | -7.070 | -3.987% |
| COP | ConocoPhillips | 康菲石油 | | 119.230 | +0.180 | +0.151% |
| CRM | Salesforce | 赛富时 | | 188.750 | -1.860 | -0.976% |
| CSCO | Cisco Systems | 思科 | | 130.000 | +3.500 | +2.767% |
| CVX | Chevron Corp | 雪佛龙 | | 188.350 | -1.360 | -0.717% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.340 | -0.050 | -0.050% |
| EBAY | eBay | 易趣 | | 109.150 | +0.330 | +0.303% |
| GM | General Motors Company | 通用汽车 | | 83.220 | +1.520 | +1.860% |
| GME | GameStop Corp | 游戏驿站 | | 22.270 | +0.090 | +0.406% |
| GOLD | Gold.com Inc. | | 40.980 | +1.750 | +4.461% | |
| GOOG | Alphabet | 谷歌-C | | 369.270 | +13.590 | +3.821% |
| GS | Goldman Sachs Group | 高盛 | | 1,092.610 | +51.590 | +4.956% |
| HD | Home Depot | 家得宝 | | 309.950 | -0.690 | -0.222% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 301.770 | -3.860 | -1.263% |
| INTC | Intel Corp | 英特尔 | | 111.780 | -0.930 | -0.825% |
| JNJ | Johnson & Johnson | 强生 | | 228.170 | +4.930 | +2.208% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.890 | +10.040 | +3.337% |
| KO | Coca-Cola Company | 可口可乐 | | 76.820 | -1.940 | -2.463% |
| M | Macy's | 梅西百货 | | 23.030 | +1.230 | +5.642% |
| MA | Mastercard | 万事达 | | 481.760 | +10.210 | +2.165% |
| MAR | Marriott International | 万豪国际 | | 385.300 | +8.550 | +2.269% |
| MCD | McDonald's Corp | 麦当劳 | | 272.720 | -0.570 | -0.209% |
| META | Meta Platforms | | 627.570 | +4.590 | +0.737% | |
| MRK | Merck & Co | 默沙东 | | 120.260 | +5.560 | +4.847% |
| MRNA | Moderna | | 51.590 | +2.530 | +5.157% | |
| MSFT | Microsoft Corp | 微软 | | 428.050 | +0.710 | +0.166% |
| NFLX | Netflix Inc. | 奈飞 | | 81.560 | +0.040 | +0.049% |
| NKE | Nike | 耐克 | | 43.620 | -0.190 | -0.434% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.190 | -0.010 | -0.098% |
| NVDA | NVIDIA Corp | 英伟达 | | 218.660 | +4.160 | +1.939% |
| PFE | Pfizer | 辉瑞 | | 25.690 | +0.350 | +1.381% |
| PG | Procter & Gamble Company | 宝洁 | | 140.780 | +0.590 | +0.421% |
| PYPL | PayPal Holdings | 贝宝 | | 42.750 | +0.280 | +0.659% |
| QCOM | QUALCOMM | 高通 | | 242.570 | -6.520 | -2.618% |
| RBLX | Roblox Corp | | 43.350 | -0.330 | -0.755% | |
| RIVN | Rivian Automotive | | 18.120 | -0.150 | -0.821% | |
| SHOP | Shopify Inc | | 116.040 | +3.100 | +2.745% | |
| T | AT&T | 美国电话电报 | | 22.770 | -0.780 | -3.312% |
| TSLA | Tesla | 特斯拉 | | 418.450 | -5.250 | -1.239% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 444.920 | +8.230 | +1.885% |
| TWLO | Twilio | | 236.640 | +9.380 | +4.127% | |
| TXN | Texas Instruments | 德州仪器 | | 305.370 | -3.220 | -1.043% |
| UBER | Uber Technologies | 优步 | | 72.210 | +0.520 | +0.725% |
| UNH | Unitedhealth Group | 联合健康 | | 396.470 | +19.470 | +5.164% |
| V | VISA | 维萨 | | 320.180 | +7.780 | +2.490% |
| WMT | Walmart | 沃尔玛 | | 117.740 | +0.850 | +0.727% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.040 | -0.490 | -0.321% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.210 | -0.990 | -0.932% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/06/2026 07:58 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |