精选美股行情
- 道琼斯工业平均指数
46,208.47+631.00 (+1.384%) - 标準普尔500指数 6,581.00+74.52 (+1.145%)
- 纳斯达克综合指数 21,946.76+299.15 (+1.382%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 58.600 | +0.550 | +0.947% | HKD |  | 58.763 | 0.000% | HKD | +0.28% |
| 00003 | 香港中华煤气 | | 7.090 | +0.010 | +0.141% | HKD | | 7.130 | +9.362% | HKD | +0.56% |
| 00005 | 汇丰控股 | | 121.900 | +3.000 | +2.523% | HKD | | 125.094 | +3.743% | HKD | +2.62% |
| 00016 | 新鸿基地产 | | 129.500 | +3.200 | +2.534% | HKD |  | 129.669 | -0.779% | HKD | +0.13% |
| 00386 | 中国石油化工股份 | | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 389.400 | +6.800 | +1.777% | HKD | | 390.418 | +1.198% | HKD | +0.26% |
| 00688 | 中国海外发展 | | 11.850 | -0.040 | -0.336% | HKD | | 12.428 | +2.335% | HKD | +4.88% |
| 00700 | 腾讯控股 | | 507.500 | +9.100 | +1.826% | HKD | | 505.788 | +1.661% | HKD | -0.34% |
| 00857 | 中国石油股份 | | 10.700 | -0.060 | -0.558% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.860 | +0.070 | +0.899% | HKD | | 7.886 | -0.789% | HKD | +0.33% |
| 01299 | 友邦保险 | | 84.300 | +4.950 | +6.238% | HKD | | 81.778 | -2.179% | HKD | -2.99% |
| 01398 | 工商银行 | | 6.400 | +0.030 | +0.471% | HKD | | 6.417 | -0.727% | HKD | +0.27% |
| 02318 | 中国平安 | | 58.750 | +1.250 | +2.174% | HKD | | 59.428 | -1.812% | HKD | +1.15% |
| 02388 | 中银香港 | | 40.720 | +0.480 | +1.193% | HKD | | 41.275 | +2.123% | HKD | +1.36% |
| 02628 | 中国人寿 | | 26.620 | +0.600 | +2.306% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.660 | +0.070 | +1.525% | HKD | | 4.631 | +0.459% | HKD | -0.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 126.060 | +3.650 | +2.982% |
| ATHM | Autohome | 汽车之家 | | 17.930 | -0.090 | -0.499% |
| BIDU | Baidu | 百度 | | 114.530 | +0.270 | +0.236% |
| BILI | Bilibili | 哔哩哔哩 | | 24.260 | +0.180 | +0.748% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.300 | +0.920 | +2.223% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | +0.020 | +1.626% |
| JD | JD.com | 京东 | | 27.540 | +0.270 | +0.990% |
| NTES | NetEase | 网易 | | 113.380 | -0.400 | -0.352% |
| PDD | PDD Holdings | 拼多多 | | 96.250 | +0.060 | +0.062% |
| TAL | TAL Education Group | 好未来 | | 11.150 | -0.280 | -2.450% |
| YUMC | Yum China Holdings | 百胜中国 | | 51.990 | +0.250 | +0.483% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.930 | +0.470 | +1.922% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 251.490 | +3.500 | +1.411% |
| ABNB | Airbnb | 爱彼迎 | | 132.590 | +4.070 | +3.167% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.020 | +0.039 | +4.007% |
| AMD | Advanced Micro Devices | 超威半导体 | | 202.680 | +1.350 | +0.671% |
| AMZN | Amazon.com | 亚马逊 | | 210.140 | +4.770 | +2.323% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,369.620 | +52.370 | +3.976% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.070 | +0.470 | +0.256% |
| BA | Boeing Company | 波音 | | 198.410 | +3.290 | +1.686% |
| BAC | Bank of America Corp | 美国银行 | | 47.520 | +0.360 | +0.763% |
| BNTX | BioNTech SE American Depositary Share | | 88.410 | -0.860 | -0.963% | |
| BP | BP plc | 英国石油 | | 43.570 | -1.210 | -2.702% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.010 | -0.010 | -0.034% |
| COIN | Coinbase Global | | 200.620 | +3.120 | +1.580% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 188.390 | -13.060 | -6.483% |
| COP | ConocoPhillips | 康菲石油 | | 127.190 | +0.270 | +0.213% |
| CRM | Salesforce | 赛富时 | | 195.180 | -0.200 | -0.102% |
| CSCO | Cisco Systems | 思科 | | 78.820 | +1.170 | +1.507% |
| CVX | Chevron Corp | 雪佛龙 | | 205.210 | +3.480 | +1.725% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.950 | -1.560 | -1.568% |
| EBAY | eBay | 易趣 | | 89.850 | +0.870 | +0.978% |
| GM | General Motors Company | 通用汽车 | | 75.720 | +2.910 | +3.997% |
| GME | GameStop Corp | 游戏驿站 | | 23.030 | +0.460 | +2.038% |
| GOLD | Gold.com Inc. | | 43.900 | +1.640 | +3.881% | |
| GOOG | Alphabet | 谷歌-C | | 299.020 | +0.230 | +0.077% |
| GS | Goldman Sachs Group | 高盛 | | 831.270 | +17.740 | +2.181% |
| HD | Home Depot | 家得宝 | | 330.900 | +10.150 | +3.164% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.440 | +6.670 | +2.759% |
| INTC | Intel Corp | 英特尔 | | 44.010 | +0.140 | +0.319% |
| JNJ | Johnson & Johnson | 强生 | | 235.420 | +0.050 | +0.021% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 289.910 | +3.350 | +1.169% |
| KO | Coca-Cola Company | 可口可乐 | | 75.110 | +0.360 | +0.482% |
| M | Macy's | 梅西百货 | | 18.030 | +0.160 | +0.895% |
| MA | Mastercard | 万事达 | | 500.380 | +4.060 | +0.818% |
| MAR | Marriott International | 万豪国际 | | 326.520 | +6.760 | +2.114% |
| MCD | McDonald's Corp | 麦当劳 | | 308.470 | -0.380 | -0.123% |
| META | Meta Platforms | | 604.060 | +10.400 | +1.752% | |
| MRK | Merck & Co | 默沙东 | | 115.680 | +1.500 | +1.314% |
| MRNA | Moderna | | 51.280 | -0.100 | -0.195% | |
| MSFT | Microsoft Corp | 微软 | | 383.000 | +1.130 | +0.296% |
| NFLX | Netflix Inc. | 奈飞 | | 93.380 | +1.560 | +1.699% |
| NKE | Nike | 耐克 | | 52.710 | +0.340 | +0.649% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.720 | +0.100 | +1.040% |
| NVDA | NVIDIA Corp | 英伟达 | | 175.640 | +2.940 | +1.702% |
| PFE | Pfizer | 辉瑞 | | 26.770 | -0.200 | -0.742% |
| PG | Procter & Gamble Company | 宝洁 | | 143.990 | -0.290 | -0.201% |
| PYPL | PayPal Holdings | 贝宝 | | 45.490 | +1.480 | +3.363% |
| QCOM | QUALCOMM | 高通 | | 128.350 | -1.550 | -1.193% |
| RBLX | Roblox Corp | | 56.840 | -0.120 | -0.211% | |
| RIVN | Rivian Automotive | | 15.770 | +0.860 | +5.768% | |
| SHOP | Shopify Inc | | 121.100 | +4.320 | +3.699% | |
| T | AT&T | 美国电话电报 | | 28.760 | +0.450 | +1.590% |
| TSLA | Tesla | 特斯拉 | | 380.850 | +12.890 | +3.503% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 338.450 | +9.210 | +2.797% |
| TWLO | Twilio | | 127.090 | +2.980 | +2.401% | |
| TXN | Texas Instruments | 德州仪器 | | 188.630 | +1.440 | +0.769% |
| UBER | Uber Technologies | 优步 | | 75.120 | +1.230 | +1.665% |
| UNH | Unitedhealth Group | 联合健康 | | 269.540 | -6.050 | -2.195% |
| V | VISA | 维萨 | | 304.440 | +2.820 | +0.935% |
| WMT | Walmart | 沃尔玛 | | 120.720 | +1.700 | +1.428% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 161.130 | +1.460 | +0.914% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 77.950 | +1.340 | +1.749% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/03/2026 23:43 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/03/2026 11:25 | |
| *预托证券按盘价已折算为港元 |