精选美股行情
- 道琼斯工业平均指数
53,770.27-21.58 (-0.040%) - 标準普尔500指数
7,748.50+20.30 (+0.263%) - 纳斯达克综合指数 26,588.49+143.04 (+0.541%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 70.786 | -1.625% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- | | 6.568 | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- |  | 163.402 | +0.882% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 118.016 | +1.007% | HKD | -- |
| 00293 | 国泰航空 | | -- | -- | 0.000% | -- | | 14.815 | -1.441% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 406.543 | +0.680% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 13.599 | +3.772% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 441.618 | -5.444% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 8.722 | -0.892% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 72.151 | -0.595% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 7.121 | -0.439% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 55.791 | +0.851% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 49.854 | -0.812% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 5.180 | -0.853% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 125.220 | -2.630 | -2.057% |
| ATHM | Autohome | 汽车之家 | | 22.970 | -0.050 | -0.217% |
| BIDU | Baidu | 百度 | | 104.840 | -1.100 | -1.038% |
| BILI | Bilibili | 哔哩哔哩 | | 17.610 | -0.380 | -2.112% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.740 | +0.110 | +0.337% |
| IQ | iQIYI | 爱奇艺 | | 1.330 | -0.020 | -1.481% |
| JD | JD.com | 京东 | | 31.610 | -0.310 | -0.971% |
| NTES | NetEase | 网易 | | 124.110 | -3.780 | -2.956% |
| PDD | PDD Holdings | 拼多多 | | 89.035 | -1.465 | -1.619% |
| TAL | TAL Education Group | 好未来 | | 11.870 | -0.290 | -2.385% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.900 | +0.310 | +0.651% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.140 | -0.010 | -0.043% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 302.250 | -2.660 | -0.872% |
| ABNB | Airbnb | 爱彼迎 | | 180.095 | -4.885 | -2.641% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.530 | +0.130 | +5.417% |
| AMD | Advanced Micro Devices | 超微半导体 | | 482.930 | +8.610 | +1.815% |
| AMZN | Amazon.com | 亚马逊 | | 267.280 | -4.990 | -1.833% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,810.070 | +10.690 | +0.594% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 158.500 | -0.250 | -0.157% |
| BA | Boeing Company | 波音 | | 231.200 | -2.040 | -0.875% |
| BAC | Bank of America Corp | 美国银行 | | 64.810 | +0.810 | +1.266% |
| BNTX | BioNTech SE American Depositary Share | | 92.740 | -0.060 | -0.065% | |
| BP | BP plc | 英国石油 | | 42.930 | -0.230 | -0.533% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.470 | -0.180 | -0.702% |
| COIN | Coinbase Global | | 149.040 | +0.460 | +0.310% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 188.770 | +7.060 | +3.885% |
| COP | ConocoPhillips | 康菲石油 | | 127.300 | +1.380 | +1.096% |
| CRM | Salesforce | 赛富时 | | 193.320 | -4.150 | -2.102% |
| CSCO | Cisco Systems | 思科 | | 123.880 | +3.450 | +2.865% |
| CVX | Chevron Corp | 雪佛龙 | | 196.600 | -0.060 | -0.031% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.220 | -0.310 | -0.299% |
| EBAY | eBay | 易趣 | | 102.310 | -3.700 | -3.490% |
| GM | General Motors Company | 通用汽车 | | 86.760 | -2.590 | -2.899% |
| GME | GameStop Corp | 游戏驿站 | | 18.540 | -0.280 | -1.488% |
| GOLD | Gold.com Inc. | | 44.680 | +1.240 | +2.855% | |
| GOOG | Alphabet | 谷歌-C | | 342.370 | -0.630 | -0.184% |
| GS | Goldman Sachs Group | 高盛 | | 1,037.210 | +2.800 | +0.271% |
| HD | Home Depot | 家得宝 | | 343.430 | -11.050 | -3.117% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.980 | -2.440 | -1.023% |
| INTC | Intel Corp | 英特尔 | | 100.950 | +3.240 | +3.316% |
| JNJ | Johnson & Johnson | 强生 | | 260.860 | +1.060 | +0.408% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 365.180 | +3.140 | +0.867% |
| KO | Coca-Cola Company | 可口可乐 | | 86.710 | +0.230 | +0.266% |
| M | Macy's | 梅西百货 | | 23.790 | -0.730 | -2.977% |
| MA | Mastercard | 万事达 | | 559.730 | -1.710 | -0.305% |
| MAR | Marriott International | 万豪国际 | | 354.580 | +5.090 | +1.456% |
| MCD | McDonald's Corp | 麦当劳 | | 275.700 | +1.550 | +0.565% |
| META | Meta Platforms | | 578.850 | -20.270 | -3.383% | |
| MRK | Merck & Co | 默沙东 | | 132.920 | +2.500 | +1.917% |
| MRNA | Moderna | | 63.670 | +3.100 | +5.118% | |
| MSFT | Microsoft Corp | 微软 | | 492.430 | -11.380 | -2.259% |
| NFLX | Netflix Inc. | 奈飞 | | 74.210 | -0.580 | -0.776% |
| NKE | Nike | 耐克 | | 40.510 | -0.810 | -1.960% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.960 | +0.010 | +0.126% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.090 | +6.590 | +3.030% |
| PFE | Pfizer | 辉瑞 | | 26.310 | -0.310 | -1.165% |
| PG | Procter & Gamble Company | 宝洁 | | 144.080 | -1.130 | -0.778% |
| PYPL | PayPal Holdings | 贝宝 | | 59.200 | +0.200 | +0.339% |
| QCOM | QUALCOMM | 高通 | | 163.070 | +0.390 | +0.240% |
| RBLX | Roblox Corp | | 35.540 | -0.680 | -1.877% | |
| RIVN | Rivian Automotive | | 15.930 | -0.430 | -2.628% | |
| SHOP | Shopify Inc | | 150.410 | -2.200 | -1.442% | |
| T | AT&T | 美国电话电报 | | 24.250 | -0.250 | -1.020% |
| TSLA | Tesla | 特斯拉 | | 327.510 | -5.300 | -1.593% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 429.150 | +7.090 | +1.680% |
| TWLO | Twilio | | 246.620 | -9.330 | -3.645% | |
| TXN | Texas Instruments | 德州仪器 | | 276.590 | -4.650 | -1.653% |
| UBER | Uber Technologies | 优步 | | 75.360 | -3.180 | -4.049% |
| UNH | Unitedhealth Group | 联合健康 | | 405.590 | +3.400 | +0.845% |
| V | VISA | 维萨 | | 359.420 | -3.400 | -0.937% |
| WMT | Walmart | 沃尔玛 | | 116.010 | +2.750 | +2.428% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.750 | -0.050 | -0.031% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.130 | -0.930 | -0.877% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/08/2026 19:45 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/08/2026 07:25 | |
| *预托证券按盘价已折算为港元 |