精选美股行情
- 道琼斯工业平均指数
49,693.20-67.36 (-0.135%) - 标準普尔500指数
7,444.25+43.29 (+0.585%) - 纳斯达克综合指数 26,402.34+314.14 (+1.204%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.200 | +0.600 | +0.826% | HKD | | 72.834 | +1.639% | HKD | -0.50% |
| 00003 | 香港中华煤气 | | 7.440 | +0.100 | +1.362% | HKD | | 7.518 | +5.495% | HKD | +1.05% |
| 00005 | 汇丰控股 | | 141.200 | +0.883 | +0.629% | HKD | | 141.956 | +0.734% | HKD | +0.54% |
| 00016 | 新鸿基地产 | | 143.400 | +3.800 | +2.722% | HKD | | 141.924 | +1.524% | HKD | -1.03% |
| 00386 | 中国石油化工股份 |  | 4.590 | -0.060 | -1.290% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 425.000 | +1.200 | +0.283% | HKD | | 432.539 | +1.675% | HKD | +1.77% |
| 00688 | 中国海外发展 | | 16.470 | +0.060 | +0.366% | HKD | | 16.869 | +0.654% | HKD | +2.42% |
| 00700 | 腾讯控股 | | 464.400 | +1.800 | +0.389% | HKD | | 478.511 | +4.803% | HKD | +3.04% |
| 00857 | 中国石油股份 | | 10.940 | -0.120 | -1.085% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.920 | +0.050 | +0.564% | HKD | | 8.932 | +0.680% | HKD | +0.13% |
| 01299 | 友邦保险 | | 87.900 | +0.950 | +1.093% | HKD | | 89.143 | +2.476% | HKD | +1.41% |
| 01398 | 工商银行 | | 7.070 | +0.070 | +1.000% | HKD | | 7.052 | +0.502% | HKD | -0.25% |
| 02318 | 中国平安 | | 63.550 | -0.550 | -0.858% | HKD | | 65.472 | +0.541% | HKD | +3.02% |
| 02388 | 中银香港 | | 46.420 | +0.060 | +0.129% | HKD | | 46.610 | +1.001% | HKD | +0.41% |
| 02628 | 中国人寿 | | 29.940 | -0.020 | -0.067% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.310 | +0.090 | +1.724% | HKD | | 5.253 | +0.872% | HKD | -1.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 145.810 | +11.030 | +8.184% |
| ATHM | Autohome | 汽车之家 | | 19.200 | +0.380 | +2.019% |
| BIDU | Baidu | 百度 | | 150.500 | +10.560 | +7.546% |
| BILI | Bilibili | 哔哩哔哩 | | 22.340 | +0.920 | +4.295% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.700 | +2.950 | +6.901% |
| IQ | iQIYI | 爱奇艺 | | 1.180 | +0.030 | +2.609% |
| JD | JD.com | 京东 | | 33.770 | +2.280 | +7.240% |
| NTES | NetEase | 网易 | | 119.860 | +2.855 | +2.440% |
| PDD | PDD Holdings | 拼多多 | | 99.600 | +3.870 | +4.043% |
| TAL | TAL Education Group | 好未来 | | 11.510 | +0.420 | +3.787% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.920 | -0.700 | -1.470% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.670 | -0.190 | -0.764% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.870 | +4.070 | +1.381% |
| ABNB | Airbnb | 爱彼迎 | | 132.970 | -2.510 | -1.853% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.330 | -0.010 | -0.746% |
| AMD | Advanced Micro Devices | 超微半导体 | | 445.500 | -2.790 | -0.622% |
| AMZN | Amazon.com | 亚马逊 | | 270.130 | +4.310 | +1.621% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,581.580 | +60.640 | +3.987% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.720 | +3.180 | +1.723% |
| BA | Boeing Company | 波音 | | 240.600 | +3.730 | +1.575% |
| BAC | Bank of America Corp | 美国银行 | | 49.840 | -0.940 | -1.851% |
| BNTX | BioNTech SE American Depositary Share | | 92.230 | -1.430 | -1.527% | |
| BP | BP plc | 英国石油 | | 44.140 | -0.260 | -0.586% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.940 | +0.040 | +0.161% |
| COIN | Coinbase Global | | 201.800 | -5.840 | -2.813% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 164.980 | -7.480 | -4.337% |
| COP | ConocoPhillips | 康菲石油 | | 117.400 | -0.470 | -0.399% |
| CRM | Salesforce | 赛富时 | | 165.840 | -5.470 | -3.193% |
| CSCO | Cisco Systems | 思科 | | 101.870 | +2.580 | +2.598% |
| CVX | Chevron Corp | 雪佛龙 | | 186.000 | +0.050 | +0.027% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.900 | -1.260 | -1.187% |
| EBAY | eBay | 易趣 | | 113.010 | +2.610 | +2.364% |
| GM | General Motors Company | 通用汽车 | | 75.810 | -0.630 | -0.824% |
| GME | GameStop Corp | 游戏驿站 | | 22.080 | -0.290 | -1.296% |
| GOLD | Gold.com Inc. | | 41.300 | -0.860 | -2.040% | |
| GOOG | Alphabet | 谷歌-C | | 399.040 | +15.220 | +3.965% |
| GS | Goldman Sachs Group | 高盛 | | 955.420 | +9.520 | +1.006% |
| HD | Home Depot | 家得宝 | | 302.550 | -7.910 | -2.548% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 214.640 | -4.580 | -2.089% |
| INTC | Intel Corp | 英特尔 | | 120.290 | -0.320 | -0.265% |
| JNJ | Johnson & Johnson | 强生 | | 230.420 | +6.160 | +2.747% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.250 | -4.630 | -1.519% |
| KO | Coca-Cola Company | 可口可乐 | | 80.260 | +0.230 | +0.287% |
| M | Macy's | 梅西百货 | | 18.430 | -0.090 | -0.486% |
| MA | Mastercard | 万事达 | | 490.640 | -9.170 | -1.835% |
| MAR | Marriott International | 万豪国际 | | 350.190 | -0.040 | -0.011% |
| MCD | McDonald's Corp | 麦当劳 | | 275.700 | +0.860 | +0.313% |
| META | Meta Platforms | | 616.630 | +13.630 | +2.260% | |
| MRK | Merck & Co | 默沙东 | | 113.450 | +1.080 | +0.961% |
| MRNA | Moderna | | 50.420 | -2.850 | -5.350% | |
| MSFT | Microsoft Corp | 微软 | | 405.210 | -2.560 | -0.628% |
| NFLX | Netflix Inc. | 奈飞 | | 87.560 | -0.100 | -0.114% |
| NKE | Nike | 耐克 | | 42.340 | -0.010 | -0.024% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.230 | -0.390 | -4.054% |
| NVDA | NVIDIA Corp | 英伟达 | | 225.830 | +5.050 | +2.287% |
| PFE | Pfizer | 辉瑞 | | 25.960 | +0.090 | +0.348% |
| PG | Procter & Gamble Company | 宝洁 | | 142.240 | -1.670 | -1.160% |
| PYPL | PayPal Holdings | 贝宝 | | 45.230 | -0.210 | -0.462% |
| QCOM | QUALCOMM | 高通 | | 213.170 | +2.860 | +1.360% |
| RBLX | Roblox Corp | | 41.960 | +0.420 | +1.011% | |
| RIVN | Rivian Automotive | | 14.270 | +0.320 | +2.294% | |
| SHOP | Shopify Inc | | 95.400 | -4.440 | -4.447% | |
| T | AT&T | 美国电话电报 | | 24.740 | -0.490 | -1.942% |
| TSLA | Tesla | 特斯拉 | | 445.270 | +11.820 | +2.727% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 399.800 | +2.520 | +0.634% |
| TWLO | Twilio | | 192.610 | -0.170 | -0.088% | |
| TXN | Texas Instruments | 德州仪器 | | 306.340 | +11.170 | +3.784% |
| UBER | Uber Technologies | 优步 | | 74.700 | -1.660 | -2.174% |
| UNH | Unitedhealth Group | 联合健康 | | 401.160 | +4.770 | +1.203% |
| V | VISA | 维萨 | | 320.310 | -6.110 | -1.872% |
| WMT | Walmart | 沃尔玛 | | 131.470 | +1.120 | +0.859% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.570 | +0.940 | +0.624% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 102.430 | -0.530 | -0.515% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/05/2026 01:29 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 14/05/2026 13:10 | |
| *预托证券按盘价已折算为港元 |