精选美股行情
- 道琼斯工业平均指数
52,247.25+476.94 (+0.921%) - 标準普尔500指数 7,604.19+24.12 (+0.318%)
- 纳斯达克综合指数 25,503.59+66.59 (+0.262%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.750 | +0.550 | +0.831% | HKD | | 66.560 | +1.108% | HKD | -0.28% |
| 00003 | 香港中华煤气 |  | 7.225 | -0.045 | -0.619% | HKD | | 6.748 | +5.250% | HKD | -6.60% |
| 00005 | 汇丰控股 | | 133.700 | -2.000 | -1.474% | HKD | | 135.129 | +0.808% | HKD | +1.07% |
| 00016 | 新鸿基地产 | | 109.300 | +0.400 | +0.367% | HKD | | 110.280 | +0.825% | HKD | +0.90% |
| 00293 | 国泰航空 | | 13.840 | +0.050 | +0.363% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 372.800 | +5.400 | +1.470% | HKD | | 375.838 | +2.592% | HKD | +0.81% |
| 00688 | 中国海外发展 | | 12.600 | -0.090 | -0.709% | HKD | | 12.611 | +0.197% | HKD | +0.09% |
| 00700 | 腾讯控股 | | 392.200 | +8.600 | +2.242% | HKD | | 396.395 | +3.018% | HKD | +1.07% |
| 00939 | 建设银行 | | 10.140 | -0.120 | -1.170% | HKD | | 10.145 | -0.270% | HKD | +0.05% |
| 01299 | 友邦保险 | | 75.400 | 0.000 | 0.000% | HKD | | 76.286 | +0.647% | HKD | +1.18% |
| 01398 | 工商银行 | | 7.775 | -0.120 | -1.520% | HKD | | 7.797 | -2.478% | HKD | +0.28% |
| 02318 | 中国平安 | | 50.300 | +0.560 | +1.126% | HKD | | 50.844 | +1.727% | HKD | +1.08% |
| 02388 | 中银香港 | | 47.620 | -2.880 | -5.703% | HKD | | 48.014 | -6.745% | HKD | +0.83% |
| 03988 | 中国银行 | | 5.860 | -0.285 | -4.638% | HKD | | 5.874 | -4.369% | HKD | +0.24% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.840 | +4.800 | +4.896% |
| ATHM | Autohome | 汽车之家 | | 20.200 | +0.340 | +1.712% |
| BIDU | Baidu | 百度 | | 77.763 | +1.363 | +1.784% |
| BILI | Bilibili | 哔哩哔哩 | | 13.655 | +0.975 | +7.689% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.300 | +0.380 | +1.734% |
| IQ | iQIYI | 爱奇艺 | | 0.870 | +0.044 | +5.377% |
| JD | JD.com | 京东 | | 26.500 | +0.820 | +3.193% |
| NTES | NetEase | 网易 | | 115.820 | +2.180 | +1.918% |
| PDD | PDD Holdings | 拼多多 | | 82.865 | +4.255 | +5.413% |
| TAL | TAL Education Group | 好未来 | | 10.130 | +0.260 | +2.634% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.710 | +0.930 | +2.031% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.305 | +0.155 | +0.769% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 337.450 | -7.180 | -2.083% |
| ABNB | Airbnb | 爱彼迎 | | 172.155 | +7.765 | +4.724% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.158 | +0.098 | +3.190% |
| AMD | Advanced Micro Devices | 超微半导体 | | 485.190 | -19.610 | -3.885% |
| AMZN | Amazon.com | 亚马逊 | | 250.165 | +9.815 | +4.084% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,559.300 | -6.600 | -0.421% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 186.440 | -0.210 | -0.113% |
| BA | Boeing Company | 波音 | | 176.360 | +4.810 | +2.804% |
| BAC | Bank of America Corp | 美国银行 | | 50.090 | +0.080 | +0.160% |
| BNTX | BioNTech SE American Depositary Share | | 87.880 | -0.290 | -0.329% | |
| BP | BP plc | 英国石油 | | 48.215 | -2.175 | -4.316% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.695 | +0.475 | +2.046% |
| COIN | Coinbase Global | | 139.240 | -4.300 | -2.996% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.500 | -3.800 | -1.807% |
| COP | ConocoPhillips | 康菲石油 | | 148.205 | -5.825 | -3.782% |
| CRM | Salesforce | 赛富时 | | 231.730 | +2.560 | +1.117% |
| CSCO | Cisco Systems | 思科 | | 102.970 | -1.540 | -1.474% |
| CVX | Chevron Corp | 雪佛龙 | | 230.310 | -5.210 | -2.212% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.420 | +2.480 | +2.235% |
| EBAY | eBay | 易趣 | | 121.420 | -0.220 | -0.181% |
| GM | General Motors Company | 通用汽车 | | 88.985 | +1.585 | +1.814% |
| GME | GameStop Corp | 游戏驿站 | | 24.200 | -0.030 | -0.124% |
| GOLD | Gold.com Inc. | | 40.060 | +2.030 | +5.338% | |
| GOOG | Alphabet | 谷歌-C | | 281.080 | +2.860 | +1.028% |
| GS | Goldman Sachs Group | 高盛 | | 906.885 | +12.335 | +1.379% |
| HD | Home Depot | 家得宝 | | 338.697 | +9.497 | +2.885% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 258.935 | +1.125 | +0.436% |
| INTC | Intel Corp | 英特尔 | | 61.945 | -3.815 | -5.801% |
| JNJ | Johnson & Johnson | 强生 | | 269.270 | -3.930 | -1.439% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 341.140 | +4.100 | +1.216% |
| KO | Coca-Cola Company | 可口可乐 | | 95.430 | +1.350 | +1.435% |
| M | Macy's | 梅西百货 | | 24.340 | +0.230 | +0.954% |
| MA | Mastercard | 万事达 | | 660.385 | +22.375 | +3.507% |
| MAR | Marriott International | 万豪国际 | | 412.420 | +13.120 | +3.286% |
| MCD | McDonald's Corp | 麦当劳 | | 263.280 | +5.160 | +1.999% |
| META | Meta Platforms | | 611.270 | -3.720 | -0.605% | |
| MRK | Merck & Co | 默沙东 | | 148.710 | -0.810 | -0.542% |
| MRNA | Moderna | | 225.345 | +3.625 | +1.635% | |
| MSFT | Microsoft Corp | 微软 | | 519.930 | -1.980 | -0.379% |
| NFLX | Netflix Inc. | 奈飞 | | 62.605 | +0.525 | +0.846% |
| NKE | Nike | 耐克 | | 39.510 | +0.840 | +2.172% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.710 | -0.370 | -3.671% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.820 | +1.180 | +0.577% |
| PFE | Pfizer | 辉瑞 | | 30.640 | +0.120 | +0.393% |
| PG | Procter & Gamble Company | 宝洁 | | 163.190 | +1.620 | +1.003% |
| PYPL | PayPal Holdings | 贝宝 | | 58.615 | +1.605 | +2.815% |
| QCOM | QUALCOMM | 高通 | | 166.090 | +1.300 | +0.789% |
| RBLX | Roblox Corp | | 43.835 | +0.845 | +1.966% | |
| RIVN | Rivian Automotive | | 13.345 | +1.185 | +9.745% | |
| SHOP | Shopify Inc | | 159.620 | +2.130 | +1.352% | |
| T | AT&T | 美国电话电报 | | 21.515 | +0.105 | +0.490% |
| TSLA | Tesla | 特斯拉 | | 408.315 | +8.505 | +2.127% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 405.615 | -0.515 | -0.127% |
| TWLO | Twilio | | 211.100 | +6.070 | +2.961% | |
| TXN | Texas Instruments | 德州仪器 | | 307.960 | +7.120 | +2.367% |
| UBER | Uber Technologies | 优步 | | 67.355 | +2.105 | +3.226% |
| UNH | Unitedhealth Group | 联合健康 | | 397.400 | -9.570 | -2.352% |
| V | VISA | 维萨 | | 425.875 | +12.285 | +2.970% |
| WMT | Walmart | 沃尔玛 | | 126.610 | +3.100 | +2.510% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 181.920 | -5.330 | -2.846% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.670 | -1.830 | -1.916% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/11/2026 12:59 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 02/11/2026 17:59 | |
| *预托证券按盘价已折算为港元 |