预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升58.650+0.600+1.034%HKD升58.7620.000%HKD+0.19%
00002中电控股升72.350+0.200+0.277%HKD升72.865-1.587%HKD+0.71%
00003香港中华煤气升7.090+0.010+0.141%HKD升7.130+9.362%HKD+0.56%
00005汇丰控股升121.900+3.000+2.523%HKD升125.092+3.743%HKD+2.62%
00006电能实业升61.100+0.650+1.075%HKD升61.661-0.694%HKD+0.92%
00012恒基地产升30.600+0.580+1.932%HKD升28.597-5.465%HKD-6.55%
00016新鸿基地产升129.500+3.200+2.534%HKD升129.668-0.779%HKD+0.13%
00027银河娱乐升34.980+0.500+1.450%HKD升35.194+1.491%HKD+0.61%
00066港铁公司升32.060+0.500+1.584%HKD升32.175+0.654%HKD+0.36%
00101恒隆地产升8.670+0.170+2.000%HKD升8.932+2.463%HKD+3.02%
00135昆仑能源跌8.290-0.090-1.074%HKD跌8.908+2.617%HKD+7.45%
00144招商局港口升16.010+0.250+1.586%HKD升16.062-5.093%HKD+0.32%
00175吉利汽车升20.480+0.480+2.400%HKD升20.390+6.967%HKD-0.44%
00241阿里健康升4.750+0.050+1.064%HKD升--0.000%HKD--
00257光大环境升5.490+0.310+5.985%HKD升--0.000%HKD--
00267中信股份升11.440+0.210+1.870%HKD升11.462+7.891%HKD+0.19%
00270粤海投资升7.400+0.160+2.210%HKD升--0.000%HKD--
00285比亚迪电子升30.420+0.020+0.066%HKD升31.099+2.436%HKD+2.23%
00288万洲国际升9.320+0.180+1.969%HKD升9.261-0.964%HKD-0.63%
00291华润啤酒升25.300+1.280+5.329%HKD升24.582-0.555%HKD-2.84%
00300美的集团升81.450+0.750+0.929%HKD升81.326-1.518%HKD-0.15%
00316东方海外国际升145.300+2.100+1.466%HKD升--0.000%HKD--
00322康师傅控股升12.790+0.770+6.406%HKD升12.787-0.336%HKD-0.02%
00338上海石油化工股份升1.260+0.010+0.800%HKD升--0.000%HKD--
00371北控水务集团升2.750+0.040+1.476%HKD升--0.000%HKD--
00386中国石油化工股份不变4.5300.0000.000%HKD不变--0.000%HKD--
00388香港交易所升389.000+6.400+1.673%HKD升390.413+1.198%HKD+0.36%
00669创科实业升104.200+1.600+1.559%HKD升105.176+0.209%HKD+0.94%
00670中国东方航空股份升3.470+0.030+0.872%HKD升--0.000%HKD--
00688中国海外发展跌11.850-0.040-0.336%HKD跌12.428+2.335%HKD+4.88%
00700腾讯控股升507.000+8.600+1.726%HKD升505.782+1.661%HKD-0.24%
00836华润电力升18.970+0.330+1.770%HKD升--0.000%HKD--
00857中国石油股份跌10.690-0.070-0.651%HKD跌--0.000%HKD--
00868信义玻璃升10.170+0.110+1.093%HKD升10.663+4.572%HKD+4.85%
00902华能国际电力股份升5.940+0.140+2.414%HKD升--0.000%HKD--
00939建设银行升7.870+0.080+1.027%HKD升7.886-0.789%HKD+0.20%
00960龙湖集团跌8.140-0.020-0.245%HKD跌8.313-2.661%HKD+2.13%
00966中国太平升20.520+0.380+1.887%HKD升--0.000%HKD--
00968信义光能跌3.150-0.090-2.778%HKD跌3.428+0.575%HKD+8.83%
00992联想集团升9.140+0.280+3.160%HKD升9.077+0.695%HKD-0.69%
01024快手－Ｗ升52.400+0.700+1.354%HKD升52.102-3.623%HKD-0.57%
01044恒安国际升27.420+0.100+0.366%HKD升27.453+1.742%HKD+0.12%
01055中国南方航空股份不变3.9400.0000.000%HKD不变--0.000%HKD--
01088中国神华跌48.420-0.240-0.493%HKD跌48.890+1.274%HKD+0.97%
01093石药集团跌8.220-0.050-0.605%HKD跌8.644-2.033%HKD+5.16%
01099国药控股跌19.480-0.940-4.603%HKD跌20.642-0.356%HKD+5.97%
01109华润置地升28.560+0.060+0.211%HKD升--0.000%HKD--
01177中国生物制药升5.810+0.090+1.573%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.000+0.180+0.464%HKD升38.979-0.758%HKD-0.05%
01193华润燃气跌19.100-0.060-0.313%HKD跌--0.000%HKD--
01211比亚迪股份升105.700+3.300+3.223%HKD升104.596+3.089%HKD-1.04%
01288农业银行升5.220+0.020+0.385%HKD升5.262-0.885%HKD+0.80%
01299友邦保险升84.300+4.950+6.238%HKD升81.777-2.179%HKD-2.99%
01398工商银行升6.400+0.030+0.471%HKD升6.417-0.727%HKD+0.27%
01658邮储银行升4.890+0.050+1.033%HKD升4.909+8.904%HKD+0.39%
01698腾讯音乐－ＳＷ跌38.660-0.560-1.428%HKD跌39.057-1.189%HKD+1.03%
01810小米集团－Ｗ升32.540+0.480+1.497%HKD升32.672+0.192%HKD+0.41%
01876百威亚太跌7.020-0.030-0.426%HKD跌6.963+1.571%HKD-0.81%
01928金沙中国有限公司升16.550+0.280+1.721%HKD升16.688+2.814%HKD+0.83%
01929周大福升10.790+0.140+1.315%HKD升--0.000%HKD--
02015理想汽车－Ｗ升65.600+0.800+1.235%HKD升67.106+2.575%HKD+2.30%
02020安踏体育升75.900+0.450+0.596%HKD升76.932+1.648%HKD+1.36%
02057中通快递－Ｗ升194.400+4.400+2.316%HKD升195.324+1.922%HKD+0.48%
02076ＢＯＳＳ直聘－Ｗ跌51.700-0.250-0.481%HKD跌52.298-2.054%HKD+1.16%
02269药明生物升33.280+0.880+2.716%HKD升33.494+2.764%HKD+0.64%
02313申洲国际升52.400+0.300+0.576%HKD升51.632-1.642%HKD-1.47%
02318中国平安升58.750+1.250+2.174%HKD升59.428-1.812%HKD+1.15%
02319蒙牛乳业升15.610+0.100+0.645%HKD升15.960-0.391%HKD+2.24%
02328中国财险升14.900+0.310+2.125%HKD升15.137+0.083%HKD+1.59%
02331李宁升21.540+0.460+2.182%HKD升21.654+0.604%HKD+0.53%
02359药明康德升110.900+8.200+7.984%HKD升--0.000%HKD--
02380中国电力升3.220+0.060+1.899%HKD升--0.000%HKD--
02382舜宇光学科技跌52.250-0.450-0.854%HKD跌54.844+3.315%HKD+4.96%
02388中银香港升40.720+0.480+1.193%HKD升41.274+2.123%HKD+1.36%
02390知乎－Ｗ升7.560+0.130+1.750%HKD升7.757+6.835%HKD+2.61%
02391涂鸦智能－Ｗ升19.320+1.030+5.631%HKD升19.744+5.439%HKD+2.19%
02423贝壳－Ｗ升39.560+0.320+0.815%HKD升40.271-2.897%HKD+1.80%
02518汽车之家—Ｓ升34.540+0.040+0.116%HKD升35.120-0.499%HKD+1.68%
02618京东物流升13.600+0.120+0.890%HKD升--0.000%HKD--
02628中国人寿升26.600+0.580+2.229%HKD升--0.000%HKD--
02688新奥能源升63.750+0.250+0.394%HKD升64.050-1.713%HKD+0.47%
02899紫金矿业升34.340+1.820+5.597%HKD升34.719+2.578%HKD+1.10%
03328交通银行升6.750+0.070+1.048%HKD升--0.000%HKD--
03660奇富科技－Ｓ升52.300+0.300+0.577%HKD升52.964+1.731%HKD+1.27%
03690美团－Ｗ升78.100+1.550+2.025%HKD升77.605+0.304%HKD-0.63%
03750宁德时代跌648.000-14.000-2.115%HKD跌675.055-0.920%HKD+4.18%
03808中国重汽升38.600+1.500+4.043%HKD升--0.000%HKD--
03896金山云升7.030+0.070+1.006%HKD升7.156+3.240%HKD+1.79%
03968招商银行升48.160+0.960+2.034%HKD升48.028-0.487%HKD-0.27%
03988中国银行升4.660+0.070+1.525%HKD升4.631+0.459%HKD-0.62%
03993洛阳钼业升16.870+0.760+4.718%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0610.0000.000%HKD不变--0.000%HKD--
06160百济神州升163.100+1.200+0.741%HKD升165.576-0.200%HKD+1.52%
06618京东健康升47.780+0.800+1.703%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.365-8.293%HKD-32.43%
06690海尔智家升23.600+0.240+1.027%HKD升23.563-0.988%HKD-0.16%
06855亚盛医药－Ｂ升43.760+1.680+3.992%HKD升43.719+16.797%HKD-0.09%
09618京东集团－ＳＷ升105.700+0.600+0.571%HKD升107.887+0.990%HKD+2.07%
09626哔哩哔哩－Ｗ跌182.100-1.400-0.763%HKD跌190.075+0.748%HKD+4.38%
09633农夫山泉升41.580+0.520+1.266%HKD升--0.000%HKD--
09688再鼎医药升13.670+0.020+0.147%HKD升13.797-2.653%HKD+0.93%
09698万国数据－ＳＷ升40.260+0.260+0.650%HKD升41.427+2.223%HKD+2.90%
09866蔚来－ＳＷ升45.300+1.200+2.721%HKD升45.599+7.182%HKD+0.66%
09868小鹏汽车－Ｗ升72.650+1.050+1.466%HKD升73.922+7.521%HKD+1.75%
09888百度集团－ＳＷ升110.900+1.100+1.002%HKD升112.166+0.236%HKD+1.14%
09896名创优品升31.860+0.220+0.695%HKD升32.084+0.614%HKD+0.70%
09898微博－ＳＷ升67.900+0.700+1.042%HKD升68.634+1.155%HKD+1.08%
09901新东方－Ｓ升43.440+0.560+1.306%HKD升43.123+0.109%HKD-0.73%
09961携程集团—Ｓ升391.000+0.600+0.154%HKD升402.087+0.509%HKD+2.84%
09987百胜中国升407.000+3.400+0.842%HKD升407.336+0.483%HKD+0.08%
09988阿里巴巴－Ｗ升121.300+1.600+1.337%HKD升123.458+2.982%HKD+1.78%
09991宝尊电商－Ｗ升5.690+0.030+0.530%HKD升5.615-0.463%HKD-1.32%
09992泡泡玛特升208.000+5.800+2.868%HKD升204.883+0.422%HKD-1.50%
09999网易－Ｓ跌175.100-0.700-0.398%HKD跌177.664-0.352%HKD+1.46%
备注： 港股报价延迟最少15分钟，更新时间为： 24/03/2026 11:25
  美股之报价延迟最少15分钟。
  美国时间为：23/03/2026 23:42 EDT
*预托证券按盘价已折算为港元