预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升73.200+0.600+0.826%HKD升72.844+1.639%HKD-0.49%
00002中电控股升76.950+0.700+0.918%HKD升76.839+0.719%HKD-0.14%
00003香港中华煤气升7.440+0.100+1.362%HKD升7.519+5.495%HKD+1.06%
00005汇丰控股升141.000+0.683+0.487%HKD升141.976+0.734%HKD+0.69%
00006电能实业升65.050+0.550+0.853%HKD升67.048+4.697%HKD+3.07%
00012恒基地产升34.240+0.600+1.784%HKD升33.602-0.464%HKD-1.86%
00013和黄医药不变19.8400.0000.000%HKD不变19.8480.000%HKD+0.04%
00016新鸿基地产升143.300+3.700+2.650%HKD升141.944+1.524%HKD-0.95%
00027银河娱乐升33.860+0.580+1.743%HKD升33.829+4.881%HKD-0.09%
00066港铁公司升33.660+0.260+0.778%HKD升--0.000%HKD--
00101恒隆地产跌8.680-0.110-1.251%HKD跌8.780-2.352%HKD+1.15%
00135昆仑能源升7.680+0.010+0.130%HKD升--0.000%HKD--
00144招商局港口升15.980+0.110+0.693%HKD升15.979+0.295%HKD-0.01%
00175吉利汽车跌21.280-0.100-0.468%HKD跌21.904-2.374%HKD+2.93%
00241阿里健康升4.500+0.030+0.671%HKD升--0.000%HKD--
00257光大环境升5.840+0.040+0.690%HKD升--0.000%HKD--
00267中信股份升13.440+0.010+0.074%HKD升--0.000%HKD--
00270粤海投资升8.500+0.010+0.118%HKD升--0.000%HKD--
00285比亚迪电子升28.820+0.200+0.699%HKD升29.228+5.689%HKD+1.42%
00288万洲国际升9.370+0.010+0.107%HKD升9.877+0.799%HKD+5.41%
00291华润啤酒跌27.080-0.020-0.074%HKD跌27.532-0.284%HKD+1.67%
00300美的集团升89.700+2.350+2.690%HKD升87.413-0.179%HKD-2.55%
00316东方海外国际升145.200+4.900+3.493%HKD升--0.000%HKD--
00322康师傅控股升12.560+0.260+2.114%HKD升12.376-1.312%HKD-1.46%
00338上海石油化工股份跌1.290-0.020-1.527%HKD跌--0.000%HKD--
00371北控水务集团升2.960+0.070+2.422%HKD升--0.000%HKD--
00386中国石油化工股份跌4.570-0.080-1.720%HKD跌--0.000%HKD--
00388香港交易所升424.400+0.600+0.142%HKD升432.600+1.675%HKD+1.93%
00669创科实业跌121.000-2.180-1.770%HKD跌126.686+1.679%HKD+4.70%
00670中国东方航空股份跌3.960-0.160-3.883%HKD跌--0.000%HKD--
00688中国海外发展升16.500+0.090+0.548%HKD升16.872+0.654%HKD+2.25%
00700腾讯控股跌462.000-0.600-0.130%HKD跌478.578+4.803%HKD+3.59%
00836华润电力跌20.380-0.260-1.260%HKD跌--0.000%HKD--
00857中国石油股份跌10.920-0.140-1.266%HKD跌--0.000%HKD--
00868信义玻璃跌10.670-0.280-2.557%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.590-0.300-4.354%HKD跌--0.000%HKD--
00939建设银行升8.880+0.010+0.113%HKD升8.933+0.680%HKD+0.60%
00960龙湖集团跌9.590-0.090-0.930%HKD跌9.861+0.639%HKD+2.83%
00966中国太平跌22.140-0.480-2.122%HKD跌--0.000%HKD--
00968信义光能跌3.090-0.030-0.962%HKD跌--0.000%HKD--
00992联想集团升13.110+0.170+1.314%HKD升13.182+1.661%HKD+0.55%
01024快手－Ｗ跌51.050-0.550-1.066%HKD跌52.871+5.469%HKD+3.57%
01044恒安国际跌26.440-0.300-1.122%HKD跌26.694+0.088%HKD+0.96%
01055中国南方航空股份跌4.130-0.140-3.279%HKD跌--0.000%HKD--
01088中国神华不变44.3000.0000.000%HKD不变44.366-1.705%HKD+0.15%
01093石药集团跌7.900-0.150-1.863%HKD跌8.058-1.673%HKD+2.00%
01099国药控股跌18.110-0.180-0.984%HKD跌18.379-0.153%HKD+1.49%
01109华润置地跌37.460-0.740-1.937%HKD跌--0.000%HKD--
01177中国生物制药跌5.500-0.150-2.655%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌36.220-1.280-3.413%HKD跌36.759-3.317%HKD+1.49%
01193华润燃气升19.170+0.060+0.314%HKD升17.083-1.845%HKD-10.89%
01211比亚迪股份升98.700+0.550+0.560%HKD升100.885+1.258%HKD+2.21%
01288农业银行升6.100+0.010+0.164%HKD升6.116+1.382%HKD+0.26%
01299友邦保险升87.700+0.750+0.863%HKD升89.156+2.476%HKD+1.66%
01398工商银行升7.030+0.030+0.429%HKD升7.053+0.502%HKD+0.33%
01658邮储银行不变5.1000.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.240-1.040-2.948%HKD跌35.012-1.433%HKD+2.25%
01810小米集团－Ｗ升32.100+0.300+0.943%HKD升32.459+2.982%HKD+1.12%
01876百威亚太升7.900+0.010+0.127%HKD升--0.000%HKD--
01928金沙中国有限公司升16.070+0.040+0.250%HKD升16.237+0.546%HKD+1.04%
01929周大福跌11.320-0.150-1.308%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升77.150+3.500+4.752%HKD升78.405+6.830%HKD+1.63%
02020安踏体育跌77.250-0.250-0.323%HKD跌78.267+0.249%HKD+1.32%
02057中通快递－Ｗ跌188.000-4.700-2.439%HKD跌193.233-0.764%HKD+2.78%
02076ＢＯＳＳ直聘－Ｗ升56.650+0.900+1.614%HKD升57.727+3.803%HKD+1.90%
02269药明生物跌32.460-1.400-4.135%HKD跌34.072+2.473%HKD+4.97%
02313申洲国际升47.720+1.380+2.978%HKD升48.093+2.333%HKD+0.78%
02318中国平安跌63.400-0.700-1.092%HKD跌65.481+0.541%HKD+3.28%
02319蒙牛乳业升17.700+0.070+0.397%HKD升17.600+0.492%HKD-0.56%
02328中国财险升15.270+0.110+0.726%HKD升15.069+0.125%HKD-1.32%
02331李宁跌19.000-0.560-2.863%HKD跌19.829+2.594%HKD+4.36%
02359药明康德跌130.000-7.300-5.317%HKD跌--0.000%HKD--
02380中国电力跌3.550-0.040-1.114%HKD跌--0.000%HKD--
02382舜宇光学科技升67.050+1.250+1.900%HKD升67.299+5.670%HKD+0.37%
02388中银香港跌46.340-0.020-0.043%HKD跌46.616+1.001%HKD+0.60%
02390知乎－Ｗ跌8.280-0.020-0.241%HKD跌8.459+0.935%HKD+2.16%
02391涂鸦智能－Ｗ跌17.200-0.600-3.371%HKD跌17.624-4.661%HKD+2.47%
02423贝壳－Ｗ升50.050+1.350+2.772%HKD升51.148+5.778%HKD+2.19%
02518汽车之家—Ｓ升36.920+0.020+0.054%HKD升37.597+2.019%HKD+1.83%
02618京东物流跌15.450-0.600-3.738%HKD跌--0.000%HKD--
02628中国人寿跌29.880-0.080-0.267%HKD跌--0.000%HKD--
02688新奥能源升60.050+0.250+0.418%HKD升60.116-0.744%HKD+0.11%
02899紫金矿业跌37.020-1.800-4.637%HKD跌39.481+0.780%HKD+6.65%
03328交通银行升7.370+0.070+0.959%HKD升--0.000%HKD--
03660奇富科技－Ｓ升53.900+2.250+4.356%HKD升54.711+6.398%HKD+1.50%
03690美团－Ｗ跌86.450-1.150-1.313%HKD跌91.838+9.528%HKD+6.23%
03750宁德时代升685.500+12.500+1.857%HKD升690.844+6.316%HKD+0.78%
03808中国重汽跌37.120-2.420-6.120%HKD跌--0.000%HKD--
03896金山云升8.620+0.510+6.289%HKD升9.357+17.048%HKD+8.55%
03968招商银行升47.460+0.240+0.508%HKD升47.497+0.165%HKD+0.08%
03988中国银行升5.290+0.070+1.341%HKD升5.254+0.872%HKD-0.68%
03993洛阳钼业跌19.660-0.860-4.191%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.046-0.004-8.000%HKD跌--0.000%HKD--
06160百济神州跌183.500-4.400-2.342%HKD跌190.726+0.470%HKD+3.94%
06618京东健康不变48.8600.0000.000%HKD不变--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.676+1.031%HKD-29.58%
06690海尔智家升20.960+0.080+0.383%HKD升21.1290.000%HKD+0.81%
06855亚盛医药－Ｂ跌40.000-0.760-1.865%HKD跌41.866+1.040%HKD+4.67%
09618京东集团－ＳＷ升131.500+3.300+2.574%HKD升132.255+7.240%HKD+0.57%
09626哔哩哔哩－Ｗ跌168.900-0.200-0.118%HKD跌174.983+4.295%HKD+3.60%
09633农夫山泉跌44.780-1.120-2.440%HKD跌--0.000%HKD--
09688再鼎医药升15.390+0.310+2.056%HKD升16.034+4.813%HKD+4.18%
09698万国数据－ＳＷ升44.880+0.980+2.232%HKD升44.744+6.901%HKD-0.30%
09866蔚来－ＳＷ升50.250+1.930+3.994%HKD升51.226+7.566%HKD+1.94%
09868小鹏集团－Ｗ跌62.150-0.250-0.401%HKD跌65.325+3.218%HKD+5.11%
09888百度集团－ＳＷ升140.900+3.400+2.473%HKD升147.353+7.546%HKD+4.58%
09896名创优品升28.720+0.920+3.309%HKD升29.138+5.457%HKD+1.46%
09898微博－ＳＷ升66.600+0.950+1.447%HKD升68.223+4.062%HKD+2.44%
09901新东方－Ｓ升40.760+0.310+0.766%HKD升41.059+0.287%HKD+0.73%
09961携程集团—Ｓ跌399.600-5.600-1.382%HKD跌409.494+0.519%HKD+2.48%
09987百胜中国跌363.200-9.800-2.627%HKD跌367.510-1.470%HKD+1.19%
09988阿里巴巴－Ｗ升138.700+5.900+4.443%HKD升142.761+8.184%HKD+2.93%
09991宝尊电商－Ｗ升6.950+0.070+1.017%HKD升7.206+2.985%HKD+3.68%
09992泡泡玛特跌154.500-6.400-3.978%HKD跌167.933-5.342%HKD+8.69%
09999网易－Ｓ跌185.300-0.800-0.430%HKD跌187.765+2.440%HKD+1.33%
备注： 港股报价延迟最少15分钟，更新时间为： 14/05/2026 14:30
  美股之报价延迟最少15分钟。
  美国时间为：14/05/2026 02:48 EDT
*预托证券按盘价已折算为港元