预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.450-1.200-1.675%HKD跌71.263+1.338%HKD+1.15%
00002中电控股跌76.850-0.050-0.065%HKD跌77.613+0.101%HKD+0.99%
00003香港中华煤气升6.690+0.030+0.450%HKD升6.0440.000%HKD-9.66%
00005汇丰控股升156.900+1.600+1.030%HKD升157.515+1.219%HKD+0.39%
00006电能实业跌58.050-0.050-0.086%HKD跌60.287+0.392%HKD+3.85%
00012恒基地产升27.340+0.440+1.636%HKD升26.577+5.280%HKD-2.79%
00013和黄医药升18.550+0.340+1.867%HKD升18.172+3.022%HKD-2.04%
00016新鸿基地产升123.300+1.000+0.818%HKD升122.378+4.345%HKD-0.75%
00027银河娱乐升32.460+1.100+3.508%HKD升31.359+0.604%HKD-3.39%
00066港铁公司升31.860+0.380+1.207%HKD升--0.000%HKD--
00100MINIMAX-W跌256.000-4.600-1.765%HKD跌--0.000%HKD--
00101恒隆地产升7.580+0.200+2.710%HKD升7.103+0.891%HKD-6.29%
00135昆仑能源不变6.7700.0000.000%HKD不变6.554+5.689%HKD-3.19%
00144招商局港口升13.770+0.270+2.000%HKD升--0.000%HKD--
00175吉利汽车升19.390+0.990+5.380%HKD升18.596+1.476%HKD-4.09%
00241阿里健康升3.470+0.110+3.274%HKD升--0.000%HKD--
00257光大环境升4.830+0.010+0.207%HKD升--0.000%HKD--
00267中信股份升11.300+0.020+0.177%HKD升--0.000%HKD--
00270粤海投资跌7.710-0.030-0.388%HKD跌--0.000%HKD--
00285比亚迪电子升23.460+0.260+1.121%HKD升23.551-7.109%HKD+0.39%
00288万洲国际升8.300+0.180+2.217%HKD升8.149+0.776%HKD-1.82%
00291华润啤酒升23.740+0.680+2.949%HKD升23.480+1.525%HKD-1.10%
00300美的集团跌91.750-0.150-0.163%HKD跌91.913+3.113%HKD+0.18%
00316东方海外国际跌140.900-0.600-0.424%HKD跌--0.000%HKD--
00322康师傅控股升11.440+0.210+1.870%HKD升11.331-1.932%HKD-0.95%
00338上海石油化工股份不变1.0900.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.340-0.020-0.847%HKD跌--0.000%HKD--
00386中国石油化工股份升4.240+0.100+2.415%HKD升--0.000%HKD--
00388香港交易所升396.200+2.800+0.712%HKD升395.513+1.755%HKD-0.17%
00669创科实业升129.600+1.200+0.935%HKD升128.775+2.724%HKD-0.64%
00670中国东方航空股份升3.140+0.070+2.280%HKD升--0.000%HKD--
00688中国海外发展升13.560+0.480+3.670%HKD升13.014-4.268%HKD-4.03%
00700腾讯控股升484.000+10.000+2.110%HKD升480.182+4.988%HKD-0.79%
00836华润电力升17.850+0.050+0.281%HKD升--0.000%HKD--
00857中国石油股份跌9.470-0.070-0.734%HKD跌--0.000%HKD--
00868信义玻璃升8.950+0.110+1.244%HKD升--0.000%HKD--
00902华能国际电力股份跌5.610-0.040-0.708%HKD跌--0.000%HKD--
00939建设银行升8.190+0.020+0.245%HKD升8.196+0.336%HKD+0.07%
00960龙湖集团升6.790+0.230+3.506%HKD升6.593+3.444%HKD-2.90%
00966中国太平升19.450+0.030+0.154%HKD升--0.000%HKD--
00968信义光能升2.040+0.070+3.553%HKD升--0.000%HKD--
00992联想集团跌22.260-1.600-6.706%HKD跌23.445-0.648%HKD+5.32%
01024快手－Ｗ升46.920+2.220+4.966%HKD升44.2940.000%HKD-5.60%
01044恒安国际升24.020+0.620+2.650%HKD升23.300+0.951%HKD-3.00%
01055中国南方航空股份升3.370+0.070+2.121%HKD升--0.000%HKD--
01088中国神华跌41.880-1.040-2.423%HKD跌42.922+4.986%HKD+2.49%
01093石药集团升8.600+0.170+2.017%HKD升--0.000%HKD--
01099国药控股升17.810+0.360+2.063%HKD升17.514+2.760%HKD-1.66%
01109华润置地升34.620+0.980+2.913%HKD升--0.000%HKD--
01177中国生物制药升5.260+0.030+0.574%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.520+0.860+2.633%HKD升33.452+3.543%HKD-0.20%
01193华润燃气升15.560+0.280+1.832%HKD升--0.000%HKD--
01211比亚迪股份升90.950+4.000+4.600%HKD升86.864+1.651%HKD-4.49%
01288农业银行升5.610+0.080+1.447%HKD升5.5410.000%HKD-1.23%
01299友邦保险跌76.100-0.100-0.131%HKD跌77.241+3.384%HKD+1.50%
01398工商银行升6.880+0.090+1.325%HKD升6.809-0.287%HKD-1.03%
01658邮储银行升4.800+0.020+0.418%HKD升4.880+7.979%HKD+1.67%
01698腾讯音乐－ＳＷ升36.200+1.560+4.503%HKD升34.730+0.911%HKD-4.06%
01810小米集团－Ｗ升27.500+1.640+6.342%HKD升25.949+0.121%HKD-5.64%
01876百威亚太升6.490+0.140+2.205%HKD升--0.000%HKD--
01928金沙中国有限公司升13.310+0.360+2.780%HKD升12.967-1.665%HKD-2.58%
01929周大福升12.030+0.210+1.777%HKD升--0.000%HKD--
02015理想汽车－Ｗ升50.400+1.620+3.321%HKD升49.900+2.085%HKD-0.99%
02020安踏体育升73.800+0.050+0.068%HKD升74.198+0.051%HKD+0.54%
02057中通快递－Ｗ升193.400+2.200+1.151%HKD升192.465+2.164%HKD-0.48%
02076ＢＯＳＳ直聘－Ｗ升59.000+2.600+4.610%HKD升58.406+4.708%HKD-1.01%
02269药明生物跌39.320-0.220-0.556%HKD跌39.630+4.119%HKD+0.79%
02313申洲国际升45.000+1.940+4.505%HKD升42.413-1.277%HKD-5.75%
02318中国平安升54.800+0.400+0.735%HKD升54.760+1.748%HKD-0.07%
02319蒙牛乳业升17.960+0.270+1.526%HKD升17.498+2.385%HKD-2.57%
02328中国财险不变14.2700.0000.000%HKD不变14.209+1.650%HKD-0.43%
02331李宁跌15.010-0.110-0.728%HKD跌15.196+2.000%HKD+1.24%
02359药明康德跌162.000-3.100-1.878%HKD跌164.634+3.909%HKD+1.63%
02380中国电力升2.710+0.030+1.119%HKD升--0.000%HKD--
02382舜宇光学科技升56.400+0.850+1.530%HKD升57.449+2.075%HKD+1.86%
02388中银香港跌46.680-0.040-0.086%HKD跌46.795+1.713%HKD+0.25%
02390知乎－Ｗ升8.540+0.110+1.305%HKD升8.598+0.612%HKD+0.68%
02391涂鸦智能－Ｗ跌14.190-0.140-0.977%HKD跌13.955-1.111%HKD-1.66%
02423贝壳－Ｗ升45.600+1.880+4.300%HKD升44.503+5.776%HKD-2.41%
02513智谱跌1,548.000-159.000-9.315%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.020+1.880+4.684%HKD升42.315+3.500%HKD+0.70%
02618京东物流升13.650+0.380+2.864%HKD升--0.000%HKD--
02628中国人寿跌27.700-0.300-1.071%HKD跌--0.000%HKD--
02688新奥能源升42.560+0.440+1.045%HKD升42.354+1.170%HKD-0.48%
02899紫金矿业升30.860+0.660+2.185%HKD升30.257-0.271%HKD-1.95%
03328交通银行跌6.890-0.010-0.145%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升50.050+1.070+2.185%HKD升50.566+5.134%HKD+1.03%
03690美团－Ｗ升87.200+3.800+4.556%HKD升84.002+6.194%HKD-3.67%
03750宁德时代跌621.000-1.000-0.161%HKD跌624.040+3.646%HKD+0.49%
03808中国重汽跌39.320-0.160-0.405%HKD跌--0.000%HKD--
03896金山云升5.500+0.300+5.769%HKD升5.242+3.083%HKD-4.69%
03968招商银行升46.300+0.100+0.216%HKD升46.364+1.059%HKD+0.14%
03988中国银行升5.100+0.060+1.190%HKD升5.049-0.310%HKD-1.00%
03993洛阳钼业升16.290+0.460+2.906%HKD升--0.000%HKD--
06128烯石电车新材料跌0.057-0.001-1.724%HKD跌--0.000%HKD--
06160百济神州升190.800+2.400+1.274%HKD升187.707+1.533%HKD-1.62%
06618京东健康升39.200+1.680+4.478%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.174+2.326%HKD-52.53%
06686诺亚控股不变15.0000.0000.000%HKD不变14.080+2.395%HKD-6.13%
06690海尔智家升21.200+0.260+1.242%HKD升20.893+2.896%HKD-1.45%
06855亚盛医药升39.340+0.460+1.183%HKD升39.551+4.886%HKD+0.54%
09618京东集团－ＳＷ升116.800+1.100+0.951%HKD升114.773+1.526%HKD-1.74%
09626哔哩哔哩－Ｗ升147.900+7.400+5.267%HKD升143.310+4.577%HKD-3.10%
09633农夫山泉升42.020+0.440+1.058%HKD升--0.000%HKD--
09688再鼎医药升16.230+0.780+5.049%HKD升16.024+5.907%HKD-1.27%
09698万国数据－ＳＷ升33.100+1.300+4.088%HKD升32.721+4.116%HKD-1.15%
09863零跑汽车升37.240+1.180+3.272%HKD升--0.000%HKD--
09866蔚来－ＳＷ升40.440+0.860+2.173%HKD升39.434+0.399%HKD-2.49%
09868小鹏集团－Ｗ升56.550+4.000+7.612%HKD升54.016+3.144%HKD-4.48%
09888百度集团－ＳＷ升110.300+2.800+2.605%HKD升109.246+1.595%HKD-0.96%
09896名创优品升25.320+0.840+3.431%HKD升24.734+9.454%HKD-2.31%
09898微博－ＳＷ升61.600+0.700+1.149%HKD升60.679+1.044%HKD-1.50%
09901新东方－Ｓ升39.740+0.540+1.378%HKD升39.128+0.645%HKD-1.54%
09961携程集团—Ｓ升342.200+6.600+1.967%HKD升336.088+1.085%HKD-1.79%
09987百胜中国升347.000+3.600+1.048%HKD升338.440-0.300%HKD-2.47%
09988阿里巴巴－Ｗ升116.900+3.500+3.086%HKD升115.332+4.781%HKD-1.34%
09991宝尊电商－Ｗ升7.300+0.100+1.389%HKD升6.847-3.676%HKD-6.21%
09992泡泡玛特升168.100+10.800+6.866%HKD升157.343+1.692%HKD-6.40%
09999网易升204.600+2.000+0.987%HKD升203.456+1.067%HKD-0.56%
备注： 港股报价延迟最少15分钟，更新时间为： 16/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：16/07/2026 06:46 EDT
*预托证券按盘价已折算为港元