预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.950-1.400-2.110%HKD跌65.683-1.645%HKD+1.13%
00002中电控股升77.300+0.600+0.782%HKD升76.748-1.112%HKD-0.71%
00003香港中华煤气跌7.145-0.080-1.107%HKD跌7.141+12.346%HKD-0.06%
00004九龙仓集团升19.180+0.020+0.104%HKD升--0.000%HKD--
00005汇丰控股跌147.900-0.100-0.068%HKD跌147.390-0.991%HKD-0.34%
00006电能实业不变60.2000.0000.000%HKD不变59.091-2.055%HKD-1.84%
00012恒基地产跌26.680-0.300-1.112%HKD跌27.230-0.287%HKD+2.06%
00013和黄医药升21.520+0.100+0.467%HKD升21.157-0.148%HKD-1.69%
00014希慎兴业跌15.740-0.330-2.054%HKD跌17.225+2.331%HKD+9.43%
00016新鸿基地产跌106.000-1.400-1.304%HKD跌107.195-2.359%HKD+1.13%
00017新世界发展跌4.960-0.090-1.782%HKD跌4.410-15.118%HKD-11.09%
00019太古股份公司Ａ跌101.800-0.200-0.196%HKD跌101.545-2.707%HKD-0.25%
00023东亚银行跌18.100-0.090-0.495%HKD跌--0.000%HKD--
00027银河娱乐跌32.840-0.220-0.665%HKD跌32.708+0.192%HKD-0.40%
00066港铁公司跌31.720-0.300-0.937%HKD跌--0.000%HKD--
00083信和置业跌10.360-0.140-1.333%HKD跌11.285+4.354%HKD+8.93%
00100MINIMAX-W跌179.200-25.000-12.243%HKD跌--0.000%HKD--
00101恒隆地产跌6.325-0.045-0.706%HKD跌6.443-1.794%HKD+1.87%
00135昆仑能源跌7.580-0.060-0.785%HKD跌7.769+1.020%HKD+2.49%
00144招商局港口跌16.990-0.600-3.411%HKD跌--0.000%HKD--
00151中国旺旺升2.900+0.010+0.346%HKD升--0.000%HKD--
00168青岛啤酒股份升41.220+0.120+0.292%HKD升41.356+5.232%HKD+0.33%
00175吉利汽车跌14.880-0.310-2.041%HKD跌15.047-2.541%HKD+1.12%
00241阿里健康升2.935+0.060+2.087%HKD升2.625-7.148%HKD-10.56%
00257光大环境升4.730+0.040+0.853%HKD升--0.000%HKD--
00267中信股份跌12.650-0.200-1.556%HKD跌11.536-14.881%HKD-8.81%
00270粤海投资跌8.985-0.090-0.992%HKD跌--0.000%HKD--
00285比亚迪电子跌22.280-0.700-3.046%HKD跌20.733-9.247%HKD-6.94%
00288万洲国际跌6.600-0.090-1.345%HKD跌6.659-0.118%HKD+0.89%
00291华润啤酒升19.550+0.160+0.825%HKD升19.462-1.782%HKD-0.45%
00293国泰航空跌13.250-0.280-2.069%HKD跌13.654-3.333%HKD+3.05%
00300美的集团不变93.8000.0000.000%HKD不变93.227-1.247%HKD-0.61%
00316东方海外国际跌161.600-6.600-3.924%HKD跌--0.000%HKD--
00322康师傅控股跌12.210-0.080-0.651%HKD跌12.262+1.883%HKD+0.43%
00363上海实业控股跌13.570-0.260-1.880%HKD跌--0.000%HKD--
00371北控水务集团不变1.4700.0000.000%HKD不变--0.000%HKD--
00384中国燃气跌5.055-0.085-1.654%HKD跌5.135-7.831%HKD+1.58%
00386中国石油化工股份跌4.470-0.115-2.508%HKD跌--0.000%HKD--
00388香港交易所跌371.800-1.800-0.482%HKD跌368.906-2.792%HKD-0.78%
00522ASMPT跌135.200-13.900-9.323%HKD跌145.569-7.650%HKD+7.67%
00669创科实业（一百）跌128.500-1.600-1.230%HKD跌128.713+2.130%HKD+0.17%
00688中国海外发展跌12.930-0.080-0.615%HKD跌12.933+2.488%HKD+0.02%
00700腾讯控股跌420.400-3.000-0.709%HKD跌417.874-1.389%HKD-0.60%
00753中国国航跌3.415-0.145-4.073%HKD跌3.490-2.787%HKD+2.20%
00836华润电力跌19.980-0.260-1.285%HKD跌--0.000%HKD--
00868信义玻璃跌7.925-0.110-1.369%HKD跌8.046+8.063%HKD+1.53%
00914海螺水泥跌16.110-0.050-0.309%HKD跌15.977+0.494%HKD-0.83%
00916龙源电力跌5.320-0.090-1.664%HKD跌4.991-0.313%HKD-6.18%
00939建设银行升9.895+0.040+0.406%HKD升9.797-1.460%HKD-0.99%
00960龙湖集团跌4.765-0.085-1.753%HKD跌4.795-5.124%HKD+0.63%
00966中国太平跌17.370-0.380-2.141%HKD跌--0.000%HKD--
00968信义光能跌1.835-0.050-2.653%HKD跌--0.000%HKD--
00992联想集团跌25.640-4.760-15.658%HKD跌29.153-6.517%HKD+13.70%
00998中信银行跌8.485-0.010-0.118%HKD跌7.632-8.471%HKD-10.05%
01024快手－Ｗ跌28.520-1.000-3.388%HKD跌27.074-1.183%HKD-5.07%
01044恒安国际升19.890+0.060+0.303%HKD升19.634-1.022%HKD-1.29%
01066威高股份跌3.345-0.025-0.742%HKD跌--0.000%HKD--
01088中国神华跌43.000-0.920-2.095%HKD跌45.515+3.943%HKD+5.85%
01093石药集团升8.910+0.100+1.135%HKD升8.632-2.482%HKD-3.12%
01099国药控股升15.710+0.110+0.705%HKD升15.506+2.788%HKD-1.30%
01109华润置地跌30.200-0.240-0.788%HKD跌--0.000%HKD--
01113长实集团跌43.940-0.420-0.947%HKD跌45.005-1.630%HKD+2.42%
01128永利澳门跌4.975-0.090-1.777%HKD跌4.979-0.549%HKD+0.08%
01157中联重科跌5.230-0.235-4.300%HKD跌5.435-3.542%HKD+3.92%
01171兖矿能源跌11.160-0.590-5.021%HKD跌11.677+1.156%HKD+4.63%
01177中国生物制药升5.250+0.085+1.646%HKD升5.301-4.759%HKD+0.97%
01179华住集团－Ｓ升34.920+0.080+0.230%HKD升34.686+0.068%HKD-0.67%
01193华润燃气跌16.510-0.330-1.960%HKD跌--0.000%HKD--
01211比亚迪股份跌72.800-0.050-0.069%HKD跌72.353-0.860%HKD-0.61%
01288农业银行升6.690+0.120+1.826%HKD升6.529-2.576%HKD-2.41%
01299友邦保险跌72.400-0.350-0.481%HKD跌71.882-1.452%HKD-0.72%
01339中国人民保险集团跌5.115-0.060-1.159%HKD跌5.395-1.786%HKD+5.47%
01398工商银行升7.640+0.070+0.925%HKD升7.502-1.342%HKD-1.81%
01658邮储银行跌5.505-0.035-0.632%HKD跌5.203-1.705%HKD-5.49%
01698腾讯音乐－ＳＷ跌32.800-0.780-2.323%HKD跌33.273-0.235%HKD+1.44%
01810小米集团－Ｗ升27.100+0.720+2.729%HKD升25.881+3.580%HKD-4.50%
01876百威亚太升5.960+0.040+0.676%HKD升--0.000%HKD--
01928金沙中国有限公司跌11.150-0.140-1.240%HKD跌11.222-1.379%HKD+0.65%
01929周大福升10.920+0.170+1.581%HKD升--0.000%HKD--
01988民生银行跌3.280-0.050-1.502%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌44.240-1.060-2.340%HKD跌44.181-4.170%HKD-0.13%
02020安踏体育升75.400+0.850+1.140%HKD升73.938+2.306%HKD-1.94%
02057中通快递－Ｗ跌157.500-3.300-2.052%HKD跌159.773-1.500%HKD+1.44%
02076ＢＯＳＳ直聘－Ｗ跌62.200-0.250-0.400%HKD跌64.152+1.616%HKD+3.14%
02269药明生物跌48.940-0.800-1.608%HKD跌48.458-5.436%HKD-0.98%
02313申洲国际升37.080+0.680+1.868%HKD升37.746+5.252%HKD+1.80%
02318中国平安跌50.300-0.300-0.593%HKD跌50.263-2.288%HKD-0.07%
02319蒙牛乳业跌18.800-0.020-0.106%HKD跌18.685+3.297%HKD-0.61%
02328中国财险跌15.650-0.070-0.445%HKD跌15.773-0.888%HKD+0.79%
02331李宁跌12.640-0.060-0.472%HKD跌12.584+0.855%HKD-0.44%
02333长城汽车跌6.910-0.080-1.144%HKD跌7.047+0.056%HKD+1.98%
02359药明康德跌201.000-1.000-0.495%HKD跌201.364-2.018%HKD+0.18%
02380中国电力跌2.755-0.025-0.899%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.850-2.000-3.398%HKD跌57.571-0.861%HKD+1.27%
02388中银香港跌50.100-0.800-1.572%HKD跌50.600-1.557%HKD+1.00%
02390知乎－Ｗ跌8.680-0.205-2.307%HKD跌8.815-3.161%HKD+1.56%
02391涂鸦智能－Ｗ跌13.350-0.050-0.373%HKD跌13.262-1.744%HKD-0.66%
02423贝壳－Ｗ跌45.000-0.860-1.875%HKD跌45.829-0.398%HKD+1.84%
02513智谱跌507.000-65.000-11.364%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升38.440+0.400+1.052%HKD升39.512-1.032%HKD+2.79%
02618京东物流跌10.210-0.180-1.732%HKD跌--0.000%HKD--
02628中国人寿跌24.140-0.800-3.208%HKD跌--0.000%HKD--
02688新奥能源跌49.640-0.410-0.819%HKD跌49.635-0.315%HKD-0.01%
02689玖龙纸业跌5.025-0.115-2.237%HKD跌5.395-0.181%HKD+7.36%
02777富力地产跌0.216-0.006-2.703%HKD跌--0.000%HKD--
02899紫金矿业跌31.180-0.880-2.745%HKD跌31.284-3.603%HKD+0.33%
03323中国建材跌2.925-0.125-4.098%HKD跌--0.000%HKD--
03328交通银行跌8.565-0.060-0.696%HKD跌--0.000%HKD--
03337安东油田服务跌0.725-0.020-2.685%HKD跌--0.000%HKD--
03383雅居乐集团跌0.154-0.014-8.333%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升23.300+0.420+1.836%HKD升22.326-1.043%HKD-4.18%
03690美团－Ｗ跌75.200-1.900-2.464%HKD跌75.178+4.017%HKD-0.03%
03750宁德时代跌436.800-30.200-6.467%HKD跌460.799-4.489%HKD+5.49%
03808中国重汽跌31.800-1.280-3.869%HKD跌32.774-3.698%HKD+3.06%
03896金山云跌4.455-0.435-8.896%HKD跌4.583-6.009%HKD+2.87%
03898时代电气跌27.280-0.620-2.222%HKD跌--0.000%HKD--
03968招商银行跌53.400-0.150-0.280%HKD跌53.315-0.948%HKD-0.16%
03988中国银行跌6.120-0.080-1.290%HKD跌6.134-1.213%HKD+0.23%
03993洛阳钼业跌14.210-1.020-6.697%HKD跌15.145-34.387%HKD+6.58%
06160百济神州升216.200+6.800+3.247%HKD升212.170+0.688%HKD-1.86%
06618京东健康升37.760+0.620+1.669%HKD升--0.000%HKD--
06623陆控跌3.825-0.175-4.375%HKD跌3.386-6.195%HKD-11.48%
06686诺亚控股不变12.3000.0000.000%HKD不变11.551-1.604%HKD-6.09%
06690海尔智家跌20.080-0.240-1.181%HKD跌20.011-0.778%HKD-0.34%
06855亚盛医药跌28.180-0.740-2.559%HKD跌29.133-1.394%HKD+3.38%
09618京东集团－ＳＷ跌104.700-1.400-1.320%HKD跌104.684-0.373%HKD-0.02%
09626哔哩哔哩－Ｗ跌110.600-3.500-3.067%HKD跌111.982-4.740%HKD+1.25%
09633农夫山泉跌40.960-0.420-1.015%HKD跌--0.000%HKD--
09688再鼎医药升17.950+0.470+2.689%HKD升17.657-2.597%HKD-1.63%
09698万国数据－ＳＷ跌24.320-4.780-16.426%HKD跌25.367-12.635%HKD+4.31%
09863零跑汽车跌35.160-0.860-2.388%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌26.480-0.960-3.499%HKD跌26.760-4.213%HKD+1.06%
09868小鹏集团－Ｗ跌37.300-1.320-3.418%HKD跌36.961-3.385%HKD-0.91%
09888百度集团－Ｗ跌78.800-3.250-3.961%HKD跌80.299-2.245%HKD+1.90%
09896名创优品升20.520+0.020+0.098%HKD升20.050+3.024%HKD-2.29%
09898微博－ＳＷ跌50.450-1.250-2.418%HKD跌51.087-0.762%HKD+1.26%
09901新东方－Ｓ跌45.220-0.500-1.094%HKD跌45.185-1.774%HKD-0.08%
09903天数智芯跌80.550-11.850-12.825%HKD跌--0.000%HKD--
09961携程集团－Ｓ升308.800+1.800+0.586%HKD升305.107+0.335%HKD-1.20%
09987百胜中国升342.400+0.800+0.234%HKD升339.008+0.209%HKD-0.99%
09988阿里巴巴－Ｗ跌105.700-4.800-4.344%HKD跌109.049+0.289%HKD+3.17%
09991宝尊电商－Ｗ跌8.215-0.785-8.722%HKD跌8.763-3.597%HKD+6.67%
09992泡泡玛特跌144.700-4.300-2.886%HKD跌147.845-1.159%HKD+2.17%
09999网易跌196.900-0.300-0.152%HKD跌194.192-0.826%HKD-1.38%
备注： 港股报价延迟最少15分钟，更新时间为： 15/10/2026 14:10
  美股之报价延迟最少15分钟。
  美国时间为：15/10/2026 02:28 EDT
*预托证券按盘价已折算为港元