预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变67.5500.0000.000%HKD不变67.299+0.234%HKD-0.37%
00002中电控股跌77.300-0.550-0.706%HKD跌77.966-0.699%HKD+0.86%
00003香港中华煤气跌7.085-0.030-0.422%HKD跌6.863-11.616%HKD-3.13%
00004九龙仓集团不变19.5900.0000.000%HKD不变--0.000%HKD--
00005汇丰控股跌159.200-0.100-0.063%HKD跌159.368-1.570%HKD+0.11%
00006电能实业跌59.800-0.750-1.239%HKD跌62.828+0.502%HKD+5.06%
00012恒基地产跌26.220-0.180-0.682%HKD跌26.590+1.497%HKD+1.41%
00013和黄医药升22.560+0.460+2.081%HKD升22.072-2.831%HKD-2.16%
00014希慎兴业跌15.700-0.130-0.821%HKD跌15.864+4.253%HKD+1.04%
00016新鸿基地产跌108.900-0.800-0.729%HKD跌111.067-0.211%HKD+1.99%
00017新世界发展升6.035+0.120+2.029%HKD升--0.000%HKD--
00019太古股份公司Ａ升103.100+1.100+1.078%HKD升102.831+0.614%HKD-0.26%
00023东亚银行跌19.240-0.380-1.937%HKD跌--0.000%HKD--
00027银河娱乐不变32.1000.0000.000%HKD不变32.206-1.346%HKD+0.33%
00066港铁公司跌32.740-0.240-0.728%HKD跌--0.000%HKD--
00083信和置业升10.210+0.110+1.089%HKD升10.158-6.833%HKD-0.51%
00100MINIMAX-W跌271.400-15.000-5.237%HKD跌--0.000%HKD--
00101恒隆地产跌6.540-0.015-0.229%HKD跌6.573+0.239%HKD+0.50%
00135昆仑能源升7.560+0.010+0.132%HKD升--0.000%HKD--
00144招商局港口升16.760+0.090+0.540%HKD升16.629+1.948%HKD-0.78%
00151中国旺旺跌2.750-0.005-0.181%HKD跌--0.000%HKD--
00168青岛啤酒（五百）升39.740+0.340+0.863%HKD升40.944+1.953%HKD+3.03%
00175吉利汽车不变15.7300.0000.000%HKD不变15.754-1.118%HKD+0.15%
00241阿里健康跌2.830-0.015-0.527%HKD跌3.051+7.607%HKD+7.81%
00257光大环境升4.590+0.030+0.658%HKD升--0.000%HKD--
00267中信股份跌13.080-0.130-0.984%HKD跌13.348-5.665%HKD+2.05%
00270粤海投资升8.665+0.015+0.173%HKD升8.667-0.415%HKD+0.02%
00285比亚迪电子跌22.960-0.560-2.381%HKD跌23.375+3.060%HKD+1.81%
00288万洲国际跌6.435-0.105-1.606%HKD跌6.644-0.353%HKD+3.25%
00291华润啤酒升18.600+0.250+1.362%HKD升18.707+0.421%HKD+0.58%
00293国泰航空升14.350+0.220+1.557%HKD升14.432+2.908%HKD+0.57%
00300美的集团升96.400+0.150+0.156%HKD升96.242+0.822%HKD-0.16%
00316东方海外国际跌142.200-2.900-1.999%HKD跌--0.000%HKD--
00322康师傅控股不变11.4100.0000.000%HKD不变11.621-0.978%HKD+1.85%
00363上海实业控股跌13.370-0.060-0.447%HKD跌--0.000%HKD--
00371北控水务集团升1.590+0.020+1.274%HKD升--0.000%HKD--
00384中国燃气跌5.350-0.010-0.187%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.440-0.025-0.560%HKD跌--0.000%HKD--
00388香港交易所跌395.400-2.000-0.503%HKD跌400.421+2.284%HKD+1.27%
00522ASMPT升171.300+1.100+0.646%HKD升171.777+2.476%HKD+0.28%
00669创科实业升129.500+1.400+1.093%HKD升129.374-0.326%HKD-0.10%
00688中国海外发展升12.610+0.180+1.448%HKD升12.126-2.645%HKD-3.84%
00700腾讯控股跌441.600-10.000-2.214%HKD跌454.229+3.688%HKD+2.86%
00753中国国航升3.835+0.055+1.455%HKD升3.692-1.466%HKD-3.73%
00836华润电力跌18.770-0.120-0.635%HKD跌--0.000%HKD--
00868信义玻璃跌8.110-0.045-0.552%HKD跌8.785+7.177%HKD+8.32%
00914海螺水泥跌15.840-0.010-0.063%HKD跌15.766-1.567%HKD-0.47%
00916龙源电力跌5.205-0.005-0.096%HKD跌5.016-0.699%HKD-3.63%
00939建设银行跌9.655-0.090-0.924%HKD跌9.718-0.262%HKD+0.65%
00960龙湖集团升5.635+0.005+0.089%HKD升5.655-1.368%HKD+0.35%
00966中国太平跌20.680-0.160-0.768%HKD跌--0.000%HKD--
00968信义光能跌1.970-0.005-0.253%HKD跌1.922-0.709%HKD-2.44%
00992联想集团升36.920+0.180+0.490%HKD升37.054+2.751%HKD+0.36%
00998中信银行跌8.485-0.035-0.411%HKD跌--0.000%HKD--
01024快手－Ｗ跌30.780-0.440-1.409%HKD跌29.414+0.013%HKD-4.44%
01044恒安国际跌19.890-0.150-0.749%HKD跌20.017+1.190%HKD+0.64%
01066威高股份升3.305+0.035+1.070%HKD升--0.000%HKD--
01088中国神华跌44.760-0.600-1.323%HKD跌45.376+0.687%HKD+1.38%
01093石药集团跌9.635-0.075-0.772%HKD跌--0.000%HKD--
01099国药控股升15.060+0.030+0.200%HKD升14.9190.000%HKD-0.94%
01109华润置地升29.540+0.420+1.442%HKD升--0.000%HKD--
01113长实集团升46.500+0.060+0.129%HKD升45.337-3.020%HKD-2.50%
01128永利澳门跌5.120-0.015-0.292%HKD跌5.145+0.459%HKD+0.49%
01157中联重科跌5.580-0.155-2.703%HKD跌--0.000%HKD--
01171兖矿能源跌11.860-0.280-2.306%HKD跌--0.000%HKD--
01177中国生物制药跌5.690-0.145-2.485%HKD跌--0.000%HKD--
01179华住集团－Ｓ升33.900+0.080+0.237%HKD升33.987-0.733%HKD+0.26%
01193华润燃气升16.220+0.090+0.558%HKD升--0.000%HKD--
01211比亚迪股份跌80.350-1.000-1.229%HKD跌81.2610.000%HKD+1.13%
01288农业银行升6.505+0.005+0.077%HKD升6.507-0.048%HKD+0.03%
01299友邦保险跌75.200-1.050-1.377%HKD跌76.907-1.134%HKD+2.27%
01339中国人民保险集团跌5.830-0.030-0.512%HKD跌--0.000%HKD--
01398工商银行升7.545+0.005+0.066%HKD升7.538-0.466%HKD-0.09%
01658邮储银行跌5.380-0.025-0.463%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌32.000-0.280-0.867%HKD跌32.473+1.346%HKD+1.48%
01810小米集团－Ｗ跌26.300-0.900-3.309%HKD跌27.233-1.699%HKD+3.55%
01876百威亚太升6.095+0.070+1.162%HKD升5.836+3.693%HKD-4.25%
01928金沙中国有限公司跌12.050-0.110-0.905%HKD跌12.173+0.194%HKD+1.02%
01929周大福升11.020+0.010+0.091%HKD升--0.000%HKD--
01988民生银行跌3.475-0.010-0.287%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升45.860+0.780+1.730%HKD升45.729+1.215%HKD-0.29%
02020安踏体育升71.950+0.050+0.070%HKD升71.989-0.239%HKD+0.05%
02057中通快递－Ｗ跌154.700-1.000-0.642%HKD跌155.619+2.005%HKD+0.59%
02076ＢＯＳＳ直聘－Ｗ跌56.300-0.050-0.089%HKD跌58.122+2.632%HKD+3.24%
02269药明生物跌52.500-0.150-0.285%HKD跌52.749-2.395%HKD+0.47%
02313申洲国际升34.720+0.140+0.405%HKD升34.332-0.080%HKD-1.12%
02318中国平安跌53.500-0.400-0.742%HKD跌54.318+0.145%HKD+1.53%
02319蒙牛乳业升17.910+0.230+1.301%HKD升17.684-1.507%HKD-1.26%
02328中国财险跌16.850-0.030-0.178%HKD跌16.880-3.997%HKD+0.18%
02331李宁不变12.3600.0000.000%HKD不变12.431-3.058%HKD+0.57%
02333长城汽车跌7.350-0.050-0.676%HKD跌7.412-0.631%HKD+0.84%
02359药明康德跌207.000-1.000-0.481%HKD跌209.772-0.764%HKD+1.34%
02380中国电力跌2.625-0.005-0.190%HKD跌--0.000%HKD--
02382舜宇光学科技跌64.750-2.350-3.502%HKD跌67.115-2.611%HKD+3.65%
02388中银香港跌51.300-1.000-1.912%HKD跌52.208-0.560%HKD+1.77%
02390知乎－Ｗ升8.990+0.095+1.068%HKD升9.203+2.029%HKD+2.37%
02391涂鸦智能－Ｗ升13.060+0.020+0.153%HKD升13.962+2.890%HKD+6.91%
02423贝壳－Ｗ升43.340+0.560+1.309%HKD升42.827-1.147%HKD-1.18%
02513智谱跌647.500-94.500-12.736%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.220-0.180-0.435%HKD跌41.787-0.187%HKD+1.38%
02618京东物流跌10.280-0.120-1.154%HKD跌--0.000%HKD--
02628中国人寿跌29.680-0.020-0.067%HKD跌--0.000%HKD--
02688新奥能源跌47.780-0.460-0.954%HKD跌48.945-2.614%HKD+2.44%
02689玖龙纸业跌5.920-0.105-1.743%HKD跌--0.000%HKD--
02777富力地产升0.129+0.006+4.878%HKD升--0.000%HKD--
02899紫金矿业跌33.580-0.440-1.293%HKD跌34.862+1.823%HKD+3.82%
03323中国建材升3.240+0.035+1.092%HKD升3.591+8.483%HKD+10.83%
03328交通银行跌8.230-0.010-0.121%HKD跌--0.000%HKD--
03337安东油田服务不变0.8450.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团跌0.140-0.001-0.709%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌31.060-1.120-3.480%HKD跌30.865-0.757%HKD-0.63%
03690美团－Ｗ跌72.750-0.450-0.615%HKD跌73.025-1.638%HKD+0.38%
03750宁德时代升511.000+4.000+0.789%HKD升511.409+0.991%HKD+0.08%
03808中国重汽跌36.180-0.620-1.685%HKD跌--0.000%HKD--
03896金山云跌5.115-0.170-3.217%HKD跌5.292-1.461%HKD+3.46%
03898时代电气跌28.320-0.440-1.530%HKD跌--0.000%HKD--
03968招商银行跌51.200-0.450-0.871%HKD跌51.815-0.392%HKD+1.20%
03988中国银行跌6.010-0.010-0.166%HKD跌5.993-0.779%HKD-0.28%
03993洛阳钼业跌15.680-0.030-0.191%HKD跌--0.000%HKD--
06160百济神州跌217.200-0.400-0.184%HKD跌222.085+0.659%HKD+2.25%
06618京东健康跌35.840-0.280-0.775%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.510-0.862%HKD-58.62%
06686诺亚控股不变13.6000.0000.000%HKD不变12.879+0.367%HKD-5.30%
06690海尔智家升19.930+0.030+0.151%HKD升19.786+0.498%HKD-0.72%
06855亚盛医药跌30.740-0.680-2.164%HKD跌31.120+0.063%HKD+1.24%
09618京东集团－ＳＷ跌105.900-0.600-0.563%HKD跌107.380+0.367%HKD+1.40%
09626哔哩哔哩－Ｗ升118.600+0.100+0.084%HKD升119.930+0.725%HKD+1.12%
09633农夫山泉跌38.980-0.100-0.256%HKD跌--0.000%HKD--
09688再鼎医药跌20.940-0.220-1.040%HKD跌20.715-0.076%HKD-1.07%
09698万国数据－ＳＷ跌32.660-0.520-1.567%HKD跌33.091-1.460%HKD+1.32%
09863零跑汽车跌35.420-0.260-0.729%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升28.880+0.500+1.762%HKD升29.179+1.362%HKD+1.04%
09868小鹏集团－Ｗ跌40.320-0.420-1.031%HKD跌41.101+0.096%HKD+1.94%
09888百度集团－Ｗ跌88.650-0.850-0.950%HKD跌90.624+0.239%HKD+2.23%
09896名创优品跌17.770-0.030-0.169%HKD跌17.805+1.001%HKD+0.20%
09898微博－ＳＷ升52.150+0.100+0.192%HKD升52.474-0.668%HKD+0.62%
09901新东方－Ｓ升43.260+0.400+0.933%HKD升42.936-0.725%HKD-0.75%
09903天数智芯跌128.900-10.500-7.532%HKD跌--0.000%HKD--
09961携程集团－Ｓ升324.000+1.000+0.310%HKD升320.415+0.492%HKD-1.11%
09987百胜中国升323.800+0.200+0.062%HKD升326.141+0.265%HKD+0.72%
09988阿里巴巴－Ｗ跌109.500-5.300-4.617%HKD跌114.038+0.484%HKD+4.14%
09991宝尊电商－Ｗ跌7.690-0.010-0.130%HKD跌7.818+1.874%HKD+1.66%
09992泡泡玛特跌153.300-0.900-0.584%HKD跌154.756-0.328%HKD+0.95%
09999网易跌184.000-1.200-0.648%HKD跌186.304+1.098%HKD+1.25%
备注： 港股报价延迟最少15分钟，更新时间为： 23/09/2026 15:40
  美股之报价延迟最少15分钟。
  美国时间为：23/09/2026 03:57 EDT
*预托证券按盘价已折算为港元