预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.200-1.050-1.474%HKD跌69.952-0.224%HKD-0.35%
00002中电控股升80.950+0.950+1.188%HKD升80.538+0.884%HKD-0.51%
00003香港中华煤气升7.395+0.030+0.407%HKD升6.2740.000%HKD-15.16%
00004九龙仓集团跌20.320-0.040-0.196%HKD跌19.825+0.926%HKD-2.44%
00005汇丰控股跌137.500-3.600-2.551%HKD跌136.547-0.577%HKD-0.69%
00006电能实业升65.400+0.900+1.395%HKD升65.748+3.762%HKD+0.53%
00012恒基地产跌29.700-0.100-0.336%HKD跌29.996-0.649%HKD+1.00%
00013和黄医药升23.160+0.240+1.047%HKD升23.777+6.761%HKD+2.66%
00014希慎兴业不变16.5000.0000.000%HKD不变16.468-5.192%HKD-0.19%
00016新鸿基地产跌117.700-1.300-1.092%HKD跌118.102+0.266%HKD+0.34%
00017新世界发展跌5.225-0.030-0.571%HKD跌4.580-0.188%HKD-12.34%
00019太古股份公司Ａ不变112.2000.0000.000%HKD不变112.220+2.654%HKD+0.02%
00023东亚银行跌17.800-0.070-0.392%HKD跌17.8020.000%HKD+0.01%
00027银河娱乐跌34.840-0.200-0.571%HKD跌34.756+0.271%HKD-0.24%
00066港铁公司升34.300+0.200+0.587%HKD升--0.000%HKD--
00083信和置业跌10.480-0.020-0.190%HKD跌10.681-3.949%HKD+1.92%
00100MINIMAX-W跌155.800-14.400-8.461%HKD跌--0.000%HKD--
00101恒隆地产跌6.625-0.135-1.997%HKD跌6.729-0.156%HKD+1.57%
00135昆仑能源跌7.595-0.025-0.328%HKD跌7.666+1.295%HKD+0.93%
00144招商局港口跌16.680-0.220-1.302%HKD跌16.700-0.491%HKD+0.12%
00151中国旺旺升2.985+0.005+0.168%HKD升2.981-1.022%HKD-0.13%
00168青岛啤酒股份升41.840+0.240+0.577%HKD升--0.000%HKD--
00175吉利汽车跌14.560-0.210-1.422%HKD跌14.543+0.257%HKD-0.12%
00241阿里健康跌3.100-0.045-1.431%HKD跌3.019+0.654%HKD-2.61%
00257光大环境升4.985+0.110+2.256%HKD升--0.000%HKD--
00267中信股份升12.870+0.090+0.704%HKD升12.662-0.025%HKD-1.62%
00270粤海投资跌8.165-0.005-0.061%HKD跌8.195-1.415%HKD+0.37%
00285比亚迪电子跌21.400-0.700-3.167%HKD跌20.970-4.158%HKD-2.01%
00288万洲国际升6.590+0.020+0.304%HKD升6.556+1.149%HKD-0.52%
00291华润啤酒升20.920+0.260+1.258%HKD升21.213+3.244%HKD+1.40%
00293国泰航空升15.060+0.010+0.066%HKD升14.978-1.546%HKD-0.54%
00300美的集团升100.100+1.400+1.418%HKD升100.222+2.445%HKD+0.12%
00316东方海外国际跌152.200-4.000-2.561%HKD跌--0.000%HKD--
00322康师傅控股跌13.340-0.120-0.892%HKD跌13.369+0.626%HKD+0.22%
00363上海实业控股不变13.6000.0000.000%HKD不变13.606+13.696%HKD+0.04%
00371北控水务集团跌1.455-0.005-0.342%HKD跌--0.000%HKD--
00384中国燃气跌5.060-0.030-0.589%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.805-0.030-0.620%HKD跌--0.000%HKD--
00388香港交易所跌385.600-9.000-2.281%HKD跌386.223-0.425%HKD+0.16%
00522ASMPT跌93.900-7.100-7.030%HKD跌96.327-0.727%HKD+2.58%
00669创科实业跌142.600-0.100-0.070%HKD跌142.961+2.049%HKD+0.25%
00688中国海外发展跌13.180-0.030-0.227%HKD跌13.308+2.563%HKD+0.97%
00700腾讯控股跌419.800-10.600-2.463%HKD跌420.807-0.868%HKD+0.24%
00753中国国航跌3.855-0.080-2.033%HKD跌--0.000%HKD--
00836华润电力升20.400+0.240+1.190%HKD升--0.000%HKD--
00868信义玻璃跌8.425-0.050-0.590%HKD跌--0.000%HKD--
00914海螺水泥升17.880+0.110+0.619%HKD升17.958+1.687%HKD+0.44%
00916龙源电力不变5.6900.0000.000%HKD不变5.599-1.040%HKD-1.60%
00939建设银行升10.530+0.050+0.477%HKD升10.532+1.271%HKD+0.02%
00960龙湖集团跌4.585-0.230-4.777%HKD跌4.580-1.184%HKD-0.11%
00966中国太平跌18.070-0.150-0.823%HKD跌--0.000%HKD--
00968信义光能升2.130+0.005+0.235%HKD升--0.000%HKD--
00992联想集团跌18.810-0.600-3.091%HKD跌19.233+5.235%HKD+2.25%
00998中信银行跌8.345-0.055-0.655%HKD跌8.379+6.584%HKD+0.41%
01024快手－Ｗ跌28.920-0.480-1.633%HKD跌28.349-1.090%HKD-1.97%
01044恒安国际升22.180+0.440+2.024%HKD升22.036+3.309%HKD-0.65%
01066威高股份升3.405+0.030+0.889%HKD升3.164+4.097%HKD-7.08%
01088中国神华升42.660+0.200+0.471%HKD升42.896+0.413%HKD+0.55%
01093石药集团跌8.450-0.130-1.515%HKD跌8.377-0.985%HKD-0.86%
01099国药控股升17.160+0.190+1.120%HKD升17.190+2.239%HKD+0.17%
01109华润置地跌32.020-0.420-1.295%HKD跌--0.000%HKD--
01113长实集团跌49.120-0.040-0.081%HKD跌48.895+1.382%HKD-0.46%
01128永利澳门跌4.420-0.230-4.946%HKD跌4.399-4.780%HKD-0.48%
01157中联重科跌5.270-0.075-1.403%HKD跌--0.000%HKD--
01171兖矿能源跌10.720-0.040-0.372%HKD跌10.720+2.091%HKD0.00%
01177中国生物制药跌5.600-0.025-0.444%HKD跌5.733+3.151%HKD+2.38%
01179华住集团－Ｓ跌39.580-0.040-0.101%HKD跌40.026+1.633%HKD+1.13%
01193华润燃气跌16.500-0.120-0.722%HKD跌--0.000%HKD--
01211比亚迪股份跌74.150-1.550-2.048%HKD跌74.108+0.854%HKD-0.06%
01288农业银行跌6.870-0.005-0.073%HKD跌6.861+0.492%HKD-0.13%
01299友邦保险跌78.450-0.400-0.507%HKD跌79.186+1.253%HKD+0.94%
01339中国人民保险集团升5.365+0.005+0.093%HKD升--0.000%HKD--
01398工商银行升7.950+0.015+0.189%HKD升7.971+0.865%HKD+0.26%
01658邮储银行跌5.650-0.005-0.088%HKD跌5.660-1.333%HKD+0.18%
01698腾讯音乐－ＳＷ跌37.280-0.800-2.101%HKD跌37.485+1.164%HKD+0.55%
01810小米集团－Ｗ跌30.380-0.920-2.939%HKD跌30.396-0.206%HKD+0.05%
01876百威亚太升6.375+0.160+2.574%HKD升--0.000%HKD--
01928金沙中国有限公司跌11.030-0.290-2.562%HKD跌11.002-1.613%HKD-0.25%
01929周大福跌11.950-0.050-0.417%HKD跌--0.000%HKD--
01988民生银行升3.120+0.015+0.483%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌47.440-0.060-0.126%HKD跌49.131+5.117%HKD+3.56%
02020安踏体育升79.650+0.400+0.505%HKD升79.924+2.850%HKD+0.34%
02057中通快递－Ｗ跌163.600-2.500-1.505%HKD跌163.116+0.144%HKD-0.30%
02076ＢＯＳＳ直聘－Ｗ跌68.550-1.350-1.931%HKD跌69.207-0.619%HKD+0.96%
02269药明生物跌47.620-1.060-2.177%HKD跌48.543+1.061%HKD+1.94%
02313申洲国际升42.120+0.340+0.814%HKD升42.716+3.743%HKD+1.42%
02318中国平安跌53.150-0.300-0.561%HKD跌53.091+0.371%HKD-0.11%
02319蒙牛乳业升21.400+0.100+0.469%HKD升21.304+1.301%HKD-0.45%
02328中国财险跌17.250-0.050-0.289%HKD跌17.231+1.722%HKD-0.11%
02331李宁升15.480+0.760+5.163%HKD升15.527+1.020%HKD+0.30%
02333长城汽车跌6.400-0.125-1.916%HKD跌6.423-1.209%HKD+0.36%
02359药明康德跌193.600-10.800-5.284%HKD跌196.147-0.590%HKD+1.32%
02380中国电力升2.720+0.015+0.555%HKD升--0.000%HKD--
02382舜宇光学科技跌64.050-1.650-2.511%HKD跌64.929+0.387%HKD+1.37%
02388中银香港升50.000+0.300+0.604%HKD升50.723+2.895%HKD+1.45%
02390知乎－Ｗ跌7.000-0.150-2.098%HKD跌7.189+2.996%HKD+2.70%
02391涂鸦智能－Ｗ跌12.600-0.080-0.631%HKD跌12.626-1.227%HKD+0.21%
02423贝壳－Ｗ跌49.480-0.970-1.923%HKD跌49.275+0.159%HKD-0.41%
02513智谱跌426.200-49.800-10.462%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升43.000+0.720+1.703%HKD升44.837-0.044%HKD+4.27%
02618京东物流跌10.760-0.060-0.555%HKD跌--0.000%HKD--
02628中国人寿跌25.180-0.440-1.717%HKD跌--0.000%HKD--
02688新奥能源跌48.720-0.380-0.774%HKD跌48.562+0.691%HKD-0.32%
02689玖龙纸业跌4.620-0.165-3.448%HKD跌4.603-4.319%HKD-0.37%
02777富力地产跌0.175-0.015-7.895%HKD跌--0.000%HKD--
02899紫金矿业跌28.900-1.380-4.557%HKD跌28.882-1.590%HKD-0.06%
03323中国建材跌2.855-0.090-3.056%HKD跌2.763-9.562%HKD-3.22%
03328交通银行升8.680+0.050+0.579%HKD升8.852+1.111%HKD+1.98%
03337安东油田服务跌0.705-0.035-4.730%HKD跌--0.000%HKD--
03383雅居乐集团跌0.119-0.007-5.556%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌21.340-0.520-2.379%HKD跌21.879+2.198%HKD+2.53%
03690美团－Ｗ升80.400+0.100+0.125%HKD升81.205+1.719%HKD+1.00%
03750宁德时代跌380.000-14.600-3.700%HKD跌378.617-1.469%HKD-0.36%
03808中国重汽跌34.980-0.540-1.520%HKD跌34.811+0.744%HKD-0.48%
03896金山云跌4.395-0.280-5.989%HKD跌4.454+4.284%HKD+1.34%
03898时代电气跌28.580-0.560-1.922%HKD跌--0.000%HKD--
03968招商银行跌54.150-0.200-0.368%HKD跌54.471+0.784%HKD+0.59%
03988中国银行升6.120+0.030+0.493%HKD升6.111+1.300%HKD-0.15%
03993洛阳钼业跌12.050-0.750-5.859%HKD跌--0.000%HKD--
06160百济神州跌244.200-4.400-1.770%HKD跌245.494+5.090%HKD+0.53%
06618京东健康升43.260+0.020+0.046%HKD升43.680+5.592%HKD+0.97%
06623陆控升3.615+0.065+1.831%HKD升36.623+8.227%HKD+913.08%
06686诺亚控股不变11.4000.0000.000%HKD不变10.8690.000%HKD-4.66%
06690海尔智家升21.240+0.040+0.189%HKD升21.154+0.935%HKD-0.40%
06855亚盛医药跌29.280-0.960-3.175%HKD跌30.251+1.983%HKD+3.32%
09618京东集团－ＳＷ跌113.300-0.600-0.527%HKD跌114.142+1.641%HKD+0.74%
09626哔哩哔哩－Ｗ跌113.500-1.500-1.304%HKD跌114.965+2.877%HKD+1.29%
09633农夫山泉跌45.220-0.200-0.440%HKD跌--0.000%HKD--
09688再鼎医药升18.360+0.190+1.046%HKD升19.982+12.743%HKD+8.83%
09698万国数据－ＳＷ跌21.220-2.520-10.615%HKD跌21.909+1.683%HKD+3.25%
09863零跑汽车跌34.940-0.460-1.299%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌25.280-1.500-5.601%HKD跌26.585+5.938%HKD+5.16%
09868小鹏集团－Ｗ跌38.920-1.220-3.039%HKD跌40.152+6.667%HKD+3.17%
09888百度集团－Ｗ跌78.200-2.450-3.038%HKD跌80.254+3.007%HKD+2.63%
09896名创优品跌21.580-0.060-0.277%HKD跌21.6440.000%HKD+0.30%
09898微博－ＳＷ跌50.400-0.750-1.466%HKD跌51.209+1.084%HKD+1.61%
09901新东方－Ｓ升42.460+0.320+0.759%HKD升43.124+1.909%HKD+1.56%
09903天数智芯跌60.950-8.050-11.667%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌350.400-2.000-0.568%HKD跌347.954+1.278%HKD-0.70%
09987百胜中国跌392.000-5.400-1.359%HKD跌391.713+0.362%HKD-0.07%
09988阿里巴巴－Ｗ跌104.900-4.200-3.850%HKD跌107.290+1.277%HKD+2.28%
09991宝尊电商－Ｗ跌9.010-0.245-2.647%HKD跌9.045+0.581%HKD+0.39%
09992泡泡玛特跌141.900-2.600-1.799%HKD跌141.597-0.791%HKD-0.21%
09999网易升200.400+0.800+0.401%HKD升203.032+2.284%HKD+1.31%
备注： 港股报价延迟最少15分钟，更新时间为： 06/11/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/11/2026 13:24 EST
*预托证券按盘价已折算为港元