| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.123 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.153 | +0.001 | +0.658% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.106 | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 标指法兴六九牛Ａ | 0.052 | +0.002 | +4.000% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.089 | +0.003 | +3.488% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49519 | 标指法兴八乙熊Ｒ | 0.061 | 0.000 | 0.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | 标指摩通八乙熊Ｊ | 0.036 | -0.001 | -2.703% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.084 | -0.002 | -2.326% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.080 | -0.002 | -2.439% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.107 | -0.001 | -0.926% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.071 | -0.001 | -1.389% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.095 | -0.002 | -2.062% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.074 | -0.001 | -1.333% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.104 | -0.001 | -0.952% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.126 | -0.001 | -0.787% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.118 | -0.002 | -1.667% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.130 | -0.001 | -0.763% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.141 | -0.002 | -1.399% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.116 | -0.001 | -0.855% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.059 | -0.001 | -1.667% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.113 -0.003 (-2.586%)