| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.149 | +0.004 | +2.759% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.162 | +0.004 | +2.532% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 纳指摩通七六牛Ａ | 0.041 | +0.006 | +17.143% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.099 | +0.004 | +4.211% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.112 | +0.005 | +4.673% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.087 | +0.006 | +7.407% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.100 | +0.005 | +5.263% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.112 | +0.006 | +5.660% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.087 | +0.005 | +6.098% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.075 | +0.006 | +8.696% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.074 | +0.005 | +7.246% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.062 | +0.006 | +10.714% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.072 | +0.006 | +9.091% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.059 | +0.006 | +11.321% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.046 | +0.005 | +12.195% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 纳指法兴七乙牛Ｂ | 0.043 | +0.008 | +22.857% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.049 | +0.005 | +11.364% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.036 | +0.008 | +28.571% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.021 | +0.006 | +40.000% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.033 | +0.006 | +22.222% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 纳指瑞银七乙牛Ｂ | | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 纳指瑞银七乙牛Ｃ | 0.073 | +0.007 | +10.606% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.022 | +0.004 | +22.222% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 纳指瑞银七乙牛Ｄ | 0.101 | +0.006 | +6.316% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49656 | 纳指摩通七六牛Ｃ | 0.018 | 0.000 | 0.000% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49708 | 纳指摩通七六牛Ｄ | | 0.000 | 0.000% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.147 | -0.004 | -2.649% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.110 | -0.004 | -3.509% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.155 | -0.004 | -2.516% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.134 | -0.004 | -2.899% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.144 | -0.005 | -3.356% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.124 | -0.004 | -3.125% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.136 | -0.004 | -2.857% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.145 | -0.004 | -2.685% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.140 | -0.002 | -1.408% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.067 | -0.004 | -5.634% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.073 | -0.003 | -3.947% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.065 | -0.003 | -4.412% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 纳指摩通八乙熊Ｈ | 0.076 | -0.005 | -6.173% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 纳指摩通八乙熊Ｉ | 0.058 | -0.003 | -4.918% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 纳指摩通八乙熊Ｊ | 0.067 | -0.005 | -6.944% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 纳指法兴八乙熊Ｈ | 0.068 | -0.005 | -6.849% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 纳指瑞银八乙熊Ｉ | 0.049 | -0.004 | -7.547% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.094 | -0.001 | -1.053% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.085 | -0.004 | -4.494% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 纳指瑞银八乙熊Ｋ | 0.058 | -0.003 | -4.918% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.081 | -0.003 | -3.571% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.090 | -0.004 | -4.255% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.099 | -0.002 | -1.980% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.113 | -0.003 | -2.586% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.103 | -0.001 | -0.962% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.093 | -0.004 | -4.124% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.085 | -0.005 | -5.556% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.114 | -0.005 | -4.202% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.104 | -0.004 | -3.704% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.095 | -0.003 | -3.061% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.108 | -0.004 | -3.571% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.112 | -0.001 | -0.885% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.126 | -0.004 | -3.077% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.117 | -0.003 | -2.500% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.121 | -0.002 | -1.626% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 纳指摩通八乙熊Ｏ | 0.032 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.113 | -0.004 | -3.419% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.085 | -0.003 | -3.409% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49707 | 纳指摩通八乙熊Ｐ | 0.041 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 纳指摩通八乙熊Ｓ | 0.049 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盘价 
0.035 -0.003 (-7.895%)