14254 腾讯法巴六乙购Ｇ (认购证)
实时 按盘价 不变0.114 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.065-0.016-19.753%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.064-0.014-17.949%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.041-0.017-29.310%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.052-0.017-24.638%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.064-0.018-21.951%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.077-0.014-15.385%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.062-0.017-21.519%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.034-0.016-32.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.020-0.018-47.368%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.029-0.017-36.957%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.083-0.019-18.627%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.045-0.018-28.571%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.097-0.016-14.159%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.108-0.014-11.475%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.045-0.015-25.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.118-0.016-11.940%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.055-0.016-22.535%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.051-0.016-23.881%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.116-0.017-12.782%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.097-0.016-14.159%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.075-0.015-16.667%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.065-0.015-18.750%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.080-0.016-16.667%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.028-0.017-37.778%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.106-0.015-12.397%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.017-0.021-55.263%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.031-0.017-35.417%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.053-0.016-23.188%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.076-0.016-17.391%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.111-0.016-12.598%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.117-0.017-12.687%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.151-0.015-9.036%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.127-0.017-11.806%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.109-0.015-12.097%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.098-0.016-14.035%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.122-0.015-10.949%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.142-0.017-10.692%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.086-0.015-14.851%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.074-0.017-18.681%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.106-0.018-14.516%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.128-0.018-12.329%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.030-0.017-36.170%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.130-0.017-11.565%356.800360.00011/12/2026
64367腾讯摩通七一牛Ｏ0.0000.000%416.800420.00008/01/2027
64370腾讯摩通七一牛Ｐ0.0000.000%411.800415.00008/01/2027
64398腾讯瑞银六甲牛Ｆ0.148-0.015-9.202%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.043-0.015-25.862%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.139-0.017-10.897%351.800355.00001/03/2027
65013腾讯瑞银六甲牛Ｚ0.0000.000%421.800425.00030/11/2026
65024腾讯瑞银六甲牛１0.0000.000%413.800417.00024/11/2026
65063腾讯瑞银六乙牛Ｅ0.1720.0000.000%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.139-0.014-9.150%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.169-0.017-9.140%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.044-0.018-29.032%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.0000.000%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.132-0.016-10.811%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.155-0.013-7.738%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.0600.0000.000%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.1030.0000.000%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.086-0.017-16.505%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.095-0.017-15.179%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.127-0.018-12.414%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.1770.0000.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.150-0.014-8.537%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.1620.0000.000%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.034-0.016-32.000%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.146-0.017-10.429%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.169-0.014-7.650%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.138-0.016-10.390%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.019-0.018-48.649%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.020-0.017-45.946%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.021-0.017-44.737%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.040-0.018-31.034%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.041-0.016-28.070%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.082-0.016-16.327%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.081-0.017-17.347%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.022-0.016-42.105%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.490+0.015+3.158%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.020+3.922%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.020+3.704%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600+0.020+3.448%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.430+0.020+4.878%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.020+3.279%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720+0.020+2.857%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.132+0.014+11.864%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.630+0.010+1.613%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.370+0.015+4.225%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.015+4.615%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355+0.015+4.412%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.110+0.013+13.402%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.465+0.020+4.494%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680+0.010+1.493%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.015+3.659%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.015+3.797%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.415+0.020+5.063%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.425+0.020+4.938%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.410+0.020+5.128%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410+0.015+3.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410+0.015+3.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.015+4.839%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435+0.020+4.819%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.335+0.015+4.688%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.010+1.538%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.395+0.020+5.333%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.015+4.839%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400+0.015+3.896%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.395+0.020+5.333%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.116+0.013+12.621%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.340+0.020+6.250%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.116+0.016+16.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.550+0.010+1.852%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.020+3.448%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540+0.010+1.887%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.610+0.020+3.390%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.020+3.175%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.213+0.015+7.576%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580+0.020+3.571%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350+0.015+4.478%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570+0.020+3.636%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.015+3.371%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375+0.015+4.167%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.320+0.015+4.918%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.015+4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335+0.015+4.688%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.015+4.348%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.015+4.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.390+0.020+5.405%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.020+4.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530+0.010+1.923%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380+0.015+4.110%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.015+5.263%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620+0.010+1.639%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570+0.010+1.786%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470+0.020+4.444%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530+0.010+1.923%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375+0.020+5.634%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.360+0.015+4.348%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680+0.010+1.493%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270+0.020+8.000%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.010+3.333%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290+0.015+5.455%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.600+0.010+1.695%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320+0.020+6.667%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.013+5.263%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.092+0.013+16.456%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.020+3.390%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.300+0.020+7.143%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.300+0.015+5.263%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.140+0.013+10.236%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.260+0.011+4.418%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.010+3.774%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.285+0.015+5.556%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.290+0.015+5.455%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.015+5.263%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.285+0.020+7.547%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.013+5.263%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305+0.015+5.172%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.315+0.020+6.780%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.015+5.660%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490+0.015+3.158%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.640+0.010+1.587%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440+0.015+3.529%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.460+0.020+4.545%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475+0.015+3.261%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510+0.015+3.030%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.094+0.013+16.049%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.248+0.015+6.438%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.320+0.015+4.918%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385+0.020+5.479%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.104+0.013+14.286%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.660+0.010+1.538%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690+0.010+1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.010+1.695%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.091+0.012+15.190%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.550+0.010+1.852%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.079+0.013+19.697%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.173+0.013+8.125%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.098+0.011+12.644%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.087+0.012+16.000%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.630+0.010+1.613%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.020+3.175%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.390+0.020+5.405%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.249+0.012+5.063%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.076+0.012+18.750%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.245+0.015+6.522%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.082+0.013+18.841%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.071+0.011+18.333%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680+0.010+1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720+0.010+1.408%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.240+0.014+6.195%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.093+0.015+19.231%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.229+0.015+7.009%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.295+0.015+5.357%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490+0.020+4.255%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480+0.020+4.348%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.227+0.013+6.075%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.208+0.013+6.667%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.177+0.016+9.938%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.169+0.017+11.184%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440+0.015+3.529%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.226+0.016+7.619%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.192+0.015+8.475%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.155+0.014+9.929%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.194+0.015+8.380%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.240+0.015+6.667%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485+0.015+3.191%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.152+0.015+10.949%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.161+0.012+8.054%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.157+0.013+9.028%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500+0.015+3.093%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.208+0.014+7.216%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.173+0.014+8.805%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.225+0.017+8.173%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.205+0.017+9.043%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.187+0.013+7.471%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.015+3.571%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232+0.015+6.912%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.200+0.015+8.108%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.062+0.014+29.167%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.219+0.012+5.797%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.193+0.012+6.630%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.162+0.014+9.459%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.149+0.014+10.370%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.194+0.014+7.778%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.208+0.015+7.772%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.315+0.020+6.780%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.060+0.011+22.449%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.126+0.014+12.500%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.0000.000%453.200450.00004/12/2028
64196腾讯法兴八甲熊Ｘ0.055+0.010+22.222%448.000445.00027/11/2028
64277腾讯瑞银八乙熊２0.143+0.015+11.719%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435+0.015+3.571%672.800670.00028/07/2028
64457腾讯摩通八甲熊Ｔ0.0450.0000.000%441.200438.00010/11/2028
64577腾讯法兴八甲熊Ｈ0.134+0.014+11.667%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.280+0.015+5.660%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.146+0.014+10.606%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.345+0.015+4.545%621.800619.00031/07/2028
65066腾讯瑞银八甲熊Ｏ0.0480.0000.000%443.200440.00015/11/2028
65253腾讯华泰八十熊Ａ0.0000.000%453.200450.00023/10/2028
65555腾讯瑞银八甲熊Ｃ0.126+0.013+11.504%493.200490.00024/11/2028
65583腾讯法兴八甲熊Ｙ0.0400.0000.000%438.000435.00030/11/2028
65741腾讯汇丰八十熊Ｇ0.0510.0000.000%443.200440.00016/10/2028
65816腾讯法巴八七熊８0.122+0.014+12.963%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.430+0.020+4.878%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450+0.020+4.651%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640+0.010+1.587%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.139+0.013+10.317%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.495+0.015+3.125%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.015+3.093%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.118+0.013+12.381%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.520+0.020+4.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.690+0.020+2.985%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.010+2.083%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.520+0.010+1.961%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.020+4.082%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.020+4.598%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.015+3.571%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.140+0.012+9.375%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.540+0.020+3.846%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.010+1.724%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480+0.015+3.226%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.010+2.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.470+0.020+4.444%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520+0.020+4.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480+0.015+3.226%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520+0.020+4.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.550+0.010+1.852%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590+0.010+1.724%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.020+3.571%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.020+4.000%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.108+0.012+12.500%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.345+0.015+4.545%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.020+3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.020+3.448%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.174+0.015+9.434%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550+0.020+3.774%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:46
  实时报价更新时间为 26/06/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。