15837 比迪国君七二沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15837 比迪国君七二沽Ａ (认沽证)

按盘价

0.110 +0.004 (+3.774%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.094	-0.004	-4.082%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.110	-0.007	-5.983%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.078	-0.004	-4.878%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.056	-0.004	-6.667%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.056	-0.002	-3.448%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.139	-0.006	-4.138%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.149	-0.007	-4.487%	75.500	77.000	21/12/2026
55049	比迪摩通七一牛Ｄ	0.065	-0.005	-7.143%	76.600	78.000	08/01/2027
56436	比迪法兴七二牛Ｂ	0.094	-0.003	-3.093%	71.600	73.000	25/02/2027
56987	比迪摩通七一牛Ｅ	0.090	-0.007	-7.216%	80.600	82.000	08/01/2027
57073	比迪摩通七二牛Ｂ	0.013	0.000	0.000%	86.600	88.000	12/02/2027
57683	比迪汇丰七一牛Ｅ	0.057	-0.003	-5.000%	78.500	80.000	18/01/2027
58362	比迪汇丰六乙牛Ｅ	0.207	-0.007	-3.271%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.041	-0.001	-2.381%	69.600	71.000	24/11/2026
60375	比迪瑞银六乙牛Ｆ	0.090	-0.007	-7.216%	80.600	82.000	18/12/2026
60644	比迪汇丰六乙牛Ｆ	0.234	-0.007	-2.905%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.214	-0.006	-2.727%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.270	-0.005	-1.818%	63.500	65.000	11/01/2027
62035	比迪汇丰七一牛Ｆ	0.040	-0.004	-9.091%	81.500	83.000	11/01/2027
62149	比迪法巴六乙牛Ａ	0.062	-0.007	-10.145%	83.600	85.000	31/12/2026
62303	比迪摩通七二牛Ａ	0.029	-0.004	-12.121%	83.600	85.000	05/02/2027
62387	比迪瑞银六乙牛Ｇ	0.024	-0.003	-11.111%	84.600	86.000	23/12/2026
62460	比迪法兴七三牛Ａ	0.029	-0.003	-9.375%	83.600	85.000	30/03/2027
62554	比迪汇丰六乙牛Ｇ	0.024	-0.004	-14.286%	84.500	86.000	21/12/2026
63519	比迪摩通六乙牛Ｇ	0.054	-0.001	-1.818%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.054	-0.001	-1.818%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.270	-0.005	-1.818%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.241	-0.007	-2.823%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.211	-0.007	-3.211%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.238	-0.007	-2.857%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.048	-0.001	-2.041%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.064	-0.001	-1.538%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.221	-0.007	-3.070%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.305	-0.005	-1.613%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.138	-0.005	-3.497%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.064	-0.001	-1.538%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.310	-0.005	-1.587%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.335	-0.005	-1.471%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.142	-0.007	-4.698%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.127	-0.003	-2.308%	64.600	66.000	30/11/2026
69650	比迪瑞银六乙牛Ｄ	0.082	-0.004	-4.651%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.163	-0.007	-4.118%	73.600	75.000	08/01/2027
69837	比迪汇丰七一牛Ｄ	0.177	-0.006	-3.279%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.280	+0.015	+5.660%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.270	+0.005	+1.887%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.155	+0.007	+4.730%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.190	+0.006	+3.261%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.242	+0.007	+2.979%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.275	+0.005	+1.852%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.159	+0.005	+3.247%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.242	+0.003	+1.255%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.510	+0.010	+2.000%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.186	+0.007	+3.911%	106.900	105.500	09/10/2026
56432	比迪法兴八甲熊Ｂ	0.039	+0.003	+8.333%	97.400	96.000	29/11/2028
56444	比迪瑞银八二熊Ｐ	0.495	+0.005	+1.020%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.530	0.000	0.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.229	+0.006	+2.691%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.460	+0.005	+1.099%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.410	+0.005	+1.235%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.435	+0.005	+1.163%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.470	+0.015	+3.297%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.500	+0.005	+1.010%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.540	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.415	+0.005	+1.220%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.470	+0.005	+1.075%	174.667	173.333	20/04/2028
56779	比迪瑞银八乙熊Ｔ	0.034	+0.003	+9.677%	96.400	95.000	18/12/2028
56849	比迪法巴八六熊Ｆ	0.226	+0.005	+2.262%	115.400	114.000	29/06/2028
56877	比迪摩通八乙熊Ｇ	0.067	+0.005	+8.065%	96.400	95.000	08/12/2028
56939	比迪瑞银八四熊Ｃ	0.375	+0.005	+1.351%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.390	+0.010	+2.632%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.445	+0.005	+1.136%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.560	0.000	0.000%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.305	+0.010	+3.390%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.345	+0.010	+2.985%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.315	+0.005	+1.613%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.355	+0.005	+1.429%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.320	+0.015	+4.918%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.325	+0.005	+1.562%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.345	+0.005	+1.471%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.315	+0.005	+1.613%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.350	+0.005	+1.449%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.390	+0.005	+1.299%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.420	+0.005	+1.205%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.400	+0.005	+1.266%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.435	0.000	0.000%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.118	+0.005	+4.425%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.114	+0.007	+6.542%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.435	+0.005	+1.163%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.460	+0.005	+1.099%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.400	+0.010	+2.564%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.465	+0.005	+1.087%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.285	+0.005	+1.786%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.121	+0.004	+3.419%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.105	+0.006	+6.061%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.110	+0.002	+1.852%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.107	+0.005	+4.902%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.117	+0.001	+0.862%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.148	+0.006	+4.225%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.435	+0.010	+2.353%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.235	+0.006	+2.620%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.206	+0.007	+3.518%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.124	+0.003	+2.479%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.184	+0.005	+2.793%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.202	+0.006	+3.061%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.100	+0.002	+2.041%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.270	+0.010	+3.846%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.510	+0.010	+2.000%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.390	+0.015	+4.000%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.360	+0.010	+2.857%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.355	+0.005	+1.429%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.330	+0.015	+4.762%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.360	+0.005	+1.408%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.360	+0.005	+1.408%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.385	+0.010	+2.667%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.320	+0.005	+1.587%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.097	+0.003	+3.191%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.100	+0.001	+1.010%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.097	+0.002	+2.105%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.103	+0.004	+4.040%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.300	+0.005	+1.695%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.455	+0.005	+1.111%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.230	+0.006	+2.679%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.238	+0.006	+2.586%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.119	+0.001	+0.847%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:48
	实时报价更新时间为 13/08/2026 14:05
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。