17238 汇丰信证七三购Ｂ (认购证)
实时 按盘价 跌0.012 -0.001 (-7.692%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.770-0.010-1.282%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.7100.0000.000%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.450-0.005-1.099%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.249-0.011-4.231%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.455-0.005-1.087%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.029-0.001-3.333%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.021-0.002-8.696%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.029-0.001-3.333%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.040-0.001-2.439%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.510-0.010-1.923%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.8600.0000.000%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.470-0.010-2.083%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.119-0.008-6.299%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.160-0.008-4.762%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.120-0.009-6.977%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.820-0.010-1.205%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.455-0.010-2.151%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.025-0.003-10.714%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.078-0.011-12.360%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.0550.0000.000%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.097-0.006-5.825%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.074-0.007-8.642%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.026-0.002-7.143%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.475-0.010-2.062%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.074-0.004-5.128%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.490-0.005-1.010%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.485-0.010-2.020%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.8300.0000.000%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.445-0.010-2.198%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.860-0.010-1.149%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.800-0.010-1.235%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.345-0.010-2.817%100.200100.80030/05/2028
58523汇丰摩通六乙牛Ｄ0.730-0.010-1.351%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.190-0.007-3.553%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.360-0.010-2.703%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.093-0.003-3.125%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.420-0.010-2.326%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.048-0.001-2.041%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.045-0.001-2.174%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.239-0.010-4.016%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.265-0.005-1.852%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.062-0.002-3.125%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.215-0.008-3.587%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.390-0.010-2.500%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.690-0.010-1.429%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.690-0.010-1.429%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.350-0.010-2.778%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.330-0.010-2.941%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.305-0.005-1.613%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.670-0.010-1.471%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.350-0.005-1.408%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.330-0.005-1.493%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.395-0.015-3.659%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.790-0.020-2.469%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.680-0.010-1.449%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.320-0.010-3.030%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.660-0.010-1.493%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.640-0.010-1.538%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.780-0.010-1.266%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.182-0.008-4.211%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.0760.0000.000%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.640-0.010-1.538%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.390-0.010-2.500%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.620-0.010-1.587%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.730-0.010-1.351%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.410-0.010-2.381%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.395-0.005-1.250%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.630-0.010-1.562%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.600-0.010-1.639%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.810-0.020-2.410%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.6000.0000.000%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.560-0.010-1.754%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.7400.0000.000%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.620-0.010-1.587%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.590-0.010-1.667%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.630-0.010-1.562%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.540-0.010-1.818%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.600-0.010-1.639%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.790-0.010-1.250%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.7700.0000.000%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.710-0.010-1.389%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.6300.0000.000%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.370-0.010-2.632%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.530-0.010-1.852%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.560-0.010-1.754%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.540-0.010-1.818%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.550-0.010-1.786%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.440-0.010-2.222%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.5400.0000.000%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.510-0.010-1.923%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.7700.0000.000%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.780-0.010-1.266%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.760-0.010-1.299%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.185-0.008-4.145%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.420-0.010-2.326%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.123+0.003+2.500%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.085+0.004+4.938%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.137+0.003+2.239%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.161+0.005+3.205%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.188+0.006+3.297%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.084+0.001+1.205%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.0640.0000.000%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.090+0.005+5.882%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.077+0.006+8.451%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.070+0.003+4.478%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.042+0.004+10.526%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.188+0.007+3.867%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.065+0.004+6.557%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.058+0.002+3.571%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.3200.0000.000%170.580170.00004/02/2027
60600汇丰华泰八十熊Ｃ0.038+0.002+5.556%144.600144.00013/10/2028
60709汇丰瑞银八乙熊Ｆ0.041+0.004+10.811%145.580145.00015/12/2028
61458汇丰法巴九一熊Ａ0.146+0.004+2.817%168.600168.00031/01/2029
61831汇丰摩通八乙熊Ｈ0.045+0.002+4.651%145.600145.00028/12/2028
62300汇丰摩通八乙熊Ｅ0.102+0.001+0.990%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.101+0.002+2.020%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.114+0.004+3.636%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.112+0.004+3.704%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.050+0.001+2.041%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.090+0.003+3.448%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.118+0.003+2.609%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.110+0.006+5.769%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.206+0.002+0.980%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.085+0.002+2.410%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.102+0.005+5.155%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.067+0.001+1.515%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.103+0.003+3.000%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.163+0.003+1.875%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/11/2026 15:51
  实时报价更新时间为 09/11/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。