17945 华虹国君七四购Ｂ (认购证)
实时 按盘价 跌0.094 -0.044 (-31.884%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54542华虹摩通七甲牛Ａ0.010-0.001-9.091%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.194-0.101-34.237%77.50079.50031/12/2026
55103华虹瑞银七三牛Ｂ0.011-0.015-57.692%93.20095.00030/03/2027
55261华虹瑞银六甲牛Ａ0.710-0.100-12.346%26.70028.50013/11/2026
56283华虹汇丰六甲牛Ｂ0.187-0.103-35.517%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.158-0.107-40.377%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.110-0.108-49.541%85.00087.00031/12/2026
57001华虹摩通七三牛Ｇ0.014-0.043-75.439%95.20097.00012/03/2027
57235华虹汇丰六十牛Ａ0.720-0.110-13.253%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.161-0.109-40.370%80.20082.00013/11/2026
59491华虹法巴七二牛Ａ0.017-0.019-52.778%91.00093.00026/02/2027
59494华虹法巴七二牛Ｂ0.025-0.021-45.652%86.00088.00026/02/2027
59636华虹摩通六乙牛Ａ0.010-0.019-65.517%91.20093.00011/12/2026
60069华虹法巴七二牛Ｃ0.035-0.021-37.500%81.00083.00026/02/2027
60488华虹摩通六甲牛Ｂ0.720-0.100-12.195%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.075-0.107-58.791%88.20090.00016/11/2026
60877华虹摩通六十牛Ａ0.102-0.101-49.754%86.20088.00009/10/2026
60882华虹华泰七二牛Ｄ0.010-0.018-64.286%93.20095.00023/02/2027
60948华虹汇丰六甲牛Ｃ0.112-0.102-47.664%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.092-0.106-53.535%87.00088.80030/11/2026
61025华虹瑞银七一牛Ｉ0.025-0.022-46.809%83.20085.00021/01/2027
61272华虹法兴七三牛Ｃ0.012-0.054-81.818%93.20095.00030/03/2027
61604华虹汇丰七三牛Ａ0.010-0.007-41.176%99.000101.00008/03/2027
61648华虹中银六乙牛Ｇ0.029-0.093-76.230%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.048-0.106-68.831%91.00093.00031/12/2026
62447华虹摩通六十牛Ｂ0.017-0.081-82.653%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.022-0.053-70.667%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.037-0.068-64.762%96.00098.00030/10/2026
62877华虹法兴六甲牛Ｂ0.015-0.040-72.727%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.024-0.109-81.955%93.00095.00016/11/2026
63689华虹汇丰六乙牛Ａ0.620-0.100-13.889%36.20038.00028/12/2026
63777华虹法兴七七牛Ａ0.122-0.051-29.480%73.20075.00029/07/2027
64113华虹华泰七四牛Ａ0.0000.000%88.20090.00002/04/2027
64623华虹汇丰六乙牛Ｂ0.580-0.100-14.706%39.20041.00021/12/2026
64755华虹法巴七二牛Ｅ0.0290.0000.000%101.000103.00026/02/2027
64939华虹瑞银六乙牛Ａ0.590-0.100-14.493%38.20040.00030/12/2026
65521华虹瑞银七三牛Ｅ0.017-0.021-55.263%88.20090.00024/03/2027
65745华虹法兴七九牛Ａ0.068-0.054-44.262%83.20085.00029/09/2027
65970华虹中银六乙牛Ａ0.217-0.108-33.231%75.20077.20031/12/2026
69247华虹瑞银七四牛Ａ0.010-0.006-37.500%98.200100.00002/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.045+0.015+50.000%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.046+0.016+53.333%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.530+0.085+19.101%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.380+0.085+28.814%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.099+0.018+22.222%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.088+0.017+23.944%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.089+0.018+25.352%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.188+0.019+11.243%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.203+0.019+10.326%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.201+0.019+10.440%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.187+0.018+10.651%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.061+0.019+45.238%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.170+0.019+12.583%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.295+0.082+38.498%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.219+0.019+9.500%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.062+0.017+37.778%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.169+0.018+11.921%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.080+0.017+26.984%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ0.750+0.090+13.636%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.075+0.017+29.310%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.095+0.017+21.795%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.165+0.018+12.245%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.063+0.018+40.000%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.181+0.019+11.728%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.069+0.017+32.692%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.095+0.012+14.458%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.060+0.017+39.535%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.045+0.017+60.714%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.145+0.018+14.173%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.038+0.017+80.952%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.164+0.080+95.238%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.057+0.017+42.500%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.136+0.018+15.254%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.241+0.020+9.050%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.142+0.018+14.516%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.165+0.018+12.245%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.132+0.017+14.783%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.238+0.018+8.182%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.270+0.020+8.000%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.240+0.019+8.597%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.250+0.019+8.225%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.250+0.010+4.167%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.224+0.019+9.268%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.130+0.018+16.071%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.117+0.019+19.388%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.106+0.018+20.455%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.065+0.011+20.370%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.275+0.020+7.843%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.117+0.017+17.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.290+0.020+7.407%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.240+0.018+8.108%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.275+0.015+5.769%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。